Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
BATS: MAGX · Real-Time Price · USD
43.89
-2.23 (-4.84%)
Feb 21, 2025, 4:00 PM EST - Market closed
MAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 46.50 | 46.50 | 43.58 | 43.89 | 43.89 | -4.84% | 104,149 |
| Feb 20, 2025 | 46.50 | 46.51 | 45.35 | 46.12 | 46.12 | -1.03% | 49,997 |
| Feb 19, 2025 | 46.05 | 46.71 | 45.76 | 46.60 | 46.60 | -0.13% | 47,272 |
| Feb 18, 2025 | 47.21 | 47.58 | 45.50 | 46.66 | 46.66 | -1.17% | 99,260 |
| Feb 14, 2025 | 46.80 | 47.23 | 46.37 | 47.21 | 47.21 | 1.29% | 48,435 |
| Feb 13, 2025 | 45.51 | 46.67 | 45.09 | 46.61 | 46.61 | 3.10% | 115,356 |
| Feb 12, 2025 | 44.51 | 45.45 | 44.21 | 45.21 | 45.21 | 0.16% | 79,231 |
| Feb 11, 2025 | 44.94 | 45.75 | 44.75 | 45.14 | 45.14 | -0.99% | 68,152 |
| Feb 10, 2025 | 45.65 | 46.36 | 45.49 | 45.59 | 45.59 | 0.82% | 78,211 |
| Feb 7, 2025 | 46.60 | 47.10 | 44.96 | 45.22 | 45.22 | -3.60% | 182,586 |