MAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	60.49	60.95	60.06	60.67	60.67	-0.05%	2,673
Dec 24, 2025	60.40	60.70	59.93	60.70	60.70	0.71%	6,160
Dec 23, 2025	59.28	60.46	59.15	60.27	60.27	1.64%	2,839
Dec 22, 2025	59.33	59.67	58.80	59.30	59.30	1.51%	40,625
Dec 19, 2025	58.02	58.77	58.02	58.42	58.42	1.49%	23,560
Dec 18, 2025	57.00	58.56	56.71	57.56	57.56	3.34%	45,690
Dec 17, 2025	58.10	58.10	55.61	55.70	55.70	-3.83%	77,549
Dec 16, 2025	56.50	58.58	56.45	57.92	57.92	1.95%	87,610
Dec 15, 2025	57.97	58.31	56.80	56.81	56.81	-1.27%	47,061
Dec 12, 2025	58.02	58.70	56.16	57.54	57.54	-1.54%	55,009
Dec 11, 2025	58.54	58.54	57.15	58.44	58.44	-1.20%	99,605
Dec 10, 2025	58.79	59.29	58.09	59.15	59.15	0.20%	55,813
Dec 9, 2025	58.44	59.23	58.44	59.03	59.03	0.84%	36,267
Dec 8, 2025	59.16	59.54	58.17	58.54	58.54	-2.14%	39,576
Dec 5, 2025	59.60	60.08	59.09	59.82	59.82	0.64%	45,715
Dec 4, 2025	59.82	59.82	58.25	59.44	59.44	0.83%	68,664
Dec 3, 2025	58.46	59.34	58.11	58.95	58.95	0.53%	35,516
Dec 2, 2025	58.46	59.50	58.01	58.64	58.64	0.34%	35,386
Dec 1, 2025	57.39	58.50	57.14	58.44	58.44	-0.03%	35,539
Nov 28, 2025	58.23	58.46	57.63	58.46	58.46	1.12%	53,433
Nov 26, 2025	58.00	58.06	57.05	57.81	57.81	0.56%	67,192
Nov 25, 2025	56.39	57.49	55.22	57.49	57.49	1.77%	96,346
Nov 24, 2025	54.17	56.62	54.17	56.49	56.49	5.93%	93,523
Nov 21, 2025	52.59	54.27	51.03	53.33	53.33	1.25%	147,538
Nov 20, 2025	56.91	57.50	51.95	52.67	52.67	-2.61%	142,165
Nov 19, 2025	53.44	55.37	53.20	54.08	54.08	1.79%	57,812
Nov 18, 2025	54.05	54.91	52.11	53.13	53.13	-3.92%	64,435
Nov 17, 2025	55.32	56.77	54.49	55.30	55.30	-0.20%	50,617
Nov 14, 2025	53.44	56.37	52.78	55.41	55.41	0.34%	86,490
Nov 13, 2025	57.72	57.72	54.84	55.22	55.22	-5.61%	167,375
Nov 12, 2025	60.33	60.33	57.57	58.50	58.50	-1.98%	56,296
Nov 11, 2025	59.35	59.89	58.73	59.68	59.68	-0.38%	39,707
Nov 10, 2025	59.12	60.37	58.81	59.91	59.91	5.03%	91,622
Nov 7, 2025	57.00	57.08	54.83	57.04	57.04	-2.84%	112,100
Nov 6, 2025	60.43	60.43	57.27	58.71	58.71	-3.07%	104,644
Nov 5, 2025	60.08	61.19	59.11	60.57	60.57	1.59%	114,328
Nov 4, 2025	60.03	61.40	59.58	59.62	59.62	-4.21%	159,894
Nov 3, 2025	62.39	63.25	62.24	62.24	62.24	1.92%	110,264
Oct 31, 2025	62.63	62.87	60.37	61.07	61.07	2.64%	190,838
Oct 30, 2025	61.74	61.74	59.50	59.50	59.50	-6.24%	249,913
Oct 29, 2025	63.12	63.47	62.01	63.46	63.46	1.54%	190,711
Oct 28, 2025	61.59	62.60	60.95	62.50	62.50	3.14%	171,817
Oct 27, 2025	59.57	60.65	59.20	60.60	60.60	4.94%	187,116
Oct 24, 2025	57.34	57.83	57.17	57.75	57.75	1.98%	97,604
Oct 23, 2025	55.32	56.99	55.10	56.63	56.63	1.65%	48,015
Oct 22, 2025	56.75	56.79	54.60	55.71	55.71	-1.07%	95,732
Oct 21, 2025	56.60	56.93	56.23	56.31	56.31	-0.46%	102,719
Oct 20, 2025	55.59	56.86	55.59	56.57	56.57	2.72%	99,295
Oct 17, 2025	53.71	55.14	53.46	55.07	55.07	2.25%	47,806
Oct 16, 2025	54.75	55.50	53.01	53.86	53.86	-1.28%	58,553