Man ETF Series Trust - Man Active Trend Enhanced ETF (MATE)
NASDAQ: MATE · Real-Time Price · USD
25.62
+0.23 (0.89%)
Dec 19, 2025, 4:00 PM EST - Market closed
MATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.53 | 25.62 | 25.50 | 25.62 | 25.62 | 0.89% | 4,899 |
| Dec 18, 2025 | 25.22 | 25.39 | 25.03 | 25.39 | 25.39 | 2.42% | 9,862 |