Skip to main content
logo
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ: MAXI · Real-Time Price · USD
13.36
-0.10 (-0.77%)
At close: Jan 30, 2026, 4:00 PM EST
13.62
+0.26 (1.97%)
After-hours: Jan 30, 2026, 5:25 PM EST

MAXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202613.1413.5012.9613.3613.36-0.73%52,467
Jan 29, 202614.2114.3013.3113.4613.46-7.48%62,972
Jan 28, 202614.7414.8314.5414.5414.54-0.70%39,874
Jan 27, 202614.3514.6814.3114.6514.651.31%31,155
Jan 26, 202614.4514.6714.3514.4614.36-2.11%62,503
Jan 23, 202615.0315.1014.6014.7714.66-0.16%40,340
Jan 22, 202615.0015.0014.6414.7914.69-0.07%20,265
Jan 21, 202614.5315.0014.2014.8014.701.10%94,670
Jan 20, 202615.0115.0114.5314.6414.54-9.18%87,135
Jan 16, 202616.6116.6115.6916.1216.01-0.37%50,904
Jan 15, 202616.8216.8216.1116.1816.07-3.11%34,823
Jan 14, 202616.0316.8516.0316.7016.584.83%93,130
Jan 13, 202615.3015.9315.1715.9315.824.25%39,429
Jan 12, 202614.9015.3814.7515.2815.172.65%33,347
Jan 9, 202615.3015.3014.7414.8914.78-2.15%44,225
Jan 8, 202615.0515.3814.8615.2115.11-0.05%32,480
Jan 7, 202615.6515.6515.1515.2215.12-3.29%23,743
Jan 6, 202616.2116.2115.4015.7415.63-1.30%37,346
Jan 5, 202615.5416.1315.4615.9515.847.71%64,839
Jan 2, 202614.5315.1114.5314.8114.703.55%48,657
Dec 31, 202514.5514.6014.2114.3014.20-1.00%87,544
Dec 30, 202514.7314.9114.4314.4414.340.92%78,941
Dec 29, 202514.3914.6714.3114.3114.21-2.32%64,896
Dec 26, 202514.9815.1014.4614.6514.55-0.12%43,585
Dec 24, 202514.4814.7914.4214.6714.57-0.48%82,160
Dec 23, 202514.6514.8114.2014.7414.64-3.26%120,053
Dec 22, 202515.8715.8715.1215.2414.631.06%183,526
Dec 19, 202515.0015.4114.8315.0814.475.46%140,932
Dec 18, 202515.0415.4714.2214.2913.72-1.42%66,117
Dec 17, 202515.3615.7714.4014.5013.92-3.87%57,534
Dec 16, 202515.0715.2414.8815.0814.482.35%40,026
Dec 15, 202515.8115.9814.5414.7414.15-7.70%123,406
Dec 12, 202516.6916.6915.7515.9715.33-3.71%89,658
Dec 11, 202516.2616.5815.8016.5815.92-1.54%48,866
Dec 10, 202516.9017.3016.5516.8416.17-0.51%37,457
Dec 9, 202516.3617.4716.1616.9316.253.69%53,134
Dec 8, 202516.7516.7516.0416.3215.671.39%40,315
Dec 5, 202516.6316.8115.8116.1015.46-4.71%65,374
Dec 4, 202517.3017.3016.4616.9016.22-1.48%37,442
Dec 3, 202517.2617.3416.7417.1516.473.53%54,247
Dec 2, 202516.2416.9815.8616.5715.909.99%108,003
Dec 1, 202515.4415.4414.6415.0614.46-10.62%138,876
Nov 28, 202517.9317.9416.5916.8516.181.75%84,016
Nov 26, 202515.9716.8715.5916.5615.905.08%80,325
Nov 25, 202515.6915.9015.2415.7615.13-3.43%73,145
Nov 24, 202515.1016.3215.1016.3215.678.32%93,161
Nov 21, 202514.7615.4814.6215.0714.47-4.40%133,445
Nov 20, 202517.8718.2215.6915.7614.17-8.34%130,233
Nov 19, 202517.8018.0816.8617.1915.46-3.70%59,266
Nov 18, 202517.5518.2517.2517.8516.050.57%47,673