Skip to main content
logo
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ: MAXI · Real-Time Price · USD
33.61
-1.26 (-3.63%)
At close: Jul 18, 2025, 4:00 PM
34.27
+0.66 (1.98%)
After-hours: Jul 18, 2025, 7:27 PM EDT

MAXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202535.8835.8833.4433.6133.61-3.61%41,387
Jul 17, 202534.5035.6034.0034.8734.871.29%30,885
Jul 16, 202534.7435.0033.9134.4234.423.77%33,712
Jul 15, 202536.3436.3433.0133.1733.17-6.83%41,329
Jul 14, 202534.7836.0334.7635.6035.602.36%80,283
Jul 11, 202534.5534.7834.0734.7834.783.30%46,905
Jul 10, 202532.0033.8531.5333.6733.673.63%41,419
Jul 9, 202530.7532.4930.5232.4932.495.66%22,121
Jul 8, 202531.4931.4930.3230.7530.750.29%16,774
Jul 7, 202533.0833.0830.6030.6630.66-7.32%36,035
Jul 3, 202532.0033.9632.0033.0833.083.41%31,686
Jul 2, 202529.7431.9929.7431.9931.997.57%30,641
Jul 1, 202530.3430.5829.4529.7429.74-1.03%18,252
Jun 30, 202530.5031.0829.8530.0530.05-0.86%35,210
Jun 27, 202529.3531.3729.2930.3130.31-0.10%28,611
Jun 26, 202529.5030.3429.5030.3430.342.85%20,250
Jun 25, 202529.6329.8129.0229.5029.501.30%14,661
Jun 24, 202528.9329.3128.0029.1228.783.67%32,116
Jun 23, 202527.2528.4226.7828.0927.761.23%31,087
Jun 20, 202528.0928.7927.7027.7527.43-1.32%20,115
Jun 18, 202528.6428.7128.0028.1227.79-2.77%29,723
Jun 17, 202530.4730.4728.4828.9228.58-4.77%37,226
Jun 16, 202530.0030.8829.7030.3730.011.50%23,390
Jun 13, 202530.3130.4329.2529.9229.57-4.07%30,998
Jun 12, 202531.9931.9930.6831.1930.82-2.74%15,615
Jun 11, 202532.1233.2231.9332.0731.69-2.52%32,335
Jun 10, 202533.0033.0032.0532.9032.512.52%18,812
Jun 9, 202531.8332.3831.2832.0931.716.43%46,742
Jun 6, 202529.9830.7129.9830.1529.805.31%18,506
Jun 5, 202531.7631.7628.2128.6328.29-6.53%42,424
Jun 4, 202530.9031.2630.1230.6330.27-2.02%15,096
Jun 3, 202530.6531.6930.3531.2630.893.89%38,631
Jun 2, 202530.0030.2029.2330.0929.740.70%20,960
May 30, 202531.1531.1529.3429.8829.53-4.05%54,062
May 29, 202532.1032.9931.0031.1430.78-2.08%31,109
May 28, 202534.3334.3331.6831.8031.43-6.11%44,764
May 27, 202533.9634.3633.1933.8733.472.42%26,321
May 23, 202532.9434.0932.8533.0732.21-4.50%29,168
May 22, 202534.9735.4933.2234.6333.732.67%47,667
May 21, 202532.1034.4532.1033.7332.851.69%43,186
May 20, 202533.0133.1731.7233.1732.30-0.69%32,365
May 19, 202531.0133.5630.1033.4032.533.57%49,151
May 16, 202531.6232.3931.4532.2531.412.38%23,895
May 15, 202531.0532.2130.1631.5030.68-0.47%27,229
May 14, 202532.9832.9831.1631.6530.82-2.53%32,761
May 13, 202531.5033.0830.8932.4731.626.18%83,739
May 12, 202530.3331.2529.7330.5829.783.07%70,583
May 9, 202529.0030.0029.0029.6728.902.35%49,390
May 8, 202527.2629.3927.2628.9928.239.85%43,360
May 7, 202526.0127.1726.0126.3925.701.97%17,392