Skip to main content
/
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ: MAXI · Real-Time Price · USD
30.32
+1.69 (5.90%)
Jun 6, 2025, 2:33 PM - Market open

MAXI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 30, 2022→Jun 5, 2025Max ▾Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jan '23​Jan '23May '23​May '23Sep '23​Sep '23Jan '24​Jan '24May '24​May '24Sep '24​Sep '24Jan '25​Jan '25May '25​May '25010.0020.0030.0028.63

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202529.9830.7129.9830.17-5.38%12,766
Jun 5, 202531.7631.7628.2128.6328.63-6.53%42,424
Jun 4, 202530.9031.2630.1230.6330.63-2.02%15,096
Jun 3, 202530.6531.6930.3531.2631.263.89%38,631
Jun 2, 202530.0030.2029.2330.0930.090.70%20,960
May 30, 202531.1531.1529.3429.8829.88-4.05%54,062
May 29, 202532.1032.9931.0031.1431.14-2.08%31,109
May 28, 202534.3334.3331.6831.8031.80-6.11%44,764
May 27, 202533.9634.3633.1933.8733.872.42%26,321
May 23, 202532.9434.0932.8533.0732.59-4.50%29,168
May 22, 202534.9735.4933.2234.6334.132.67%47,667
May 21, 202532.1034.4532.1033.7333.241.69%43,186
May 20, 202533.0133.1731.7233.1732.69-0.69%32,365
May 19, 202531.0133.5630.1033.4032.913.57%49,151
May 16, 202531.6232.3931.4532.2531.782.38%23,895
May 15, 202531.0532.2130.1631.5031.04-0.47%27,229
May 14, 202532.9832.9831.1631.6531.19-2.53%32,761
May 13, 202531.5033.0830.8932.4732.006.18%83,739
May 12, 202530.3331.2529.7330.5830.143.07%70,583
May 9, 202529.0030.0029.0029.6729.242.35%49,390
May 8, 202527.2629.3927.2628.9928.579.85%43,360
May 7, 202526.0127.1726.0126.3926.011.97%17,392
May 6, 202525.8725.9625.0025.8825.50-30,904
May 5, 202526.7126.7125.2025.8825.50-6.16%47,897
May 2, 202526.9428.4626.9427.5827.182.64%32,535
May 1, 202525.7828.2225.7826.8726.485.04%45,789
Apr 30, 202525.3525.6424.4725.5825.21-2.85%21,628
Apr 29, 202525.6226.5025.5026.3325.951.39%27,249
Apr 28, 202526.2326.2324.8725.9725.59-1.10%22,092
Apr 25, 202525.9526.3725.5226.2625.881.23%34,073
Apr 24, 202524.5825.9424.5825.9425.273.14%32,151
Apr 23, 202524.4526.6424.4525.1524.504.79%68,733
Apr 22, 202522.1724.0022.1724.0023.389.09%32,301
Apr 21, 202520.8922.4720.8922.0021.445.01%27,125
Apr 17, 202520.3421.5020.3420.9520.411.23%10,412
Apr 16, 202520.4321.4320.3020.7020.16-1.08%85,623
Apr 15, 202521.1021.6520.6920.9220.38-1.23%19,673
Apr 14, 202522.3822.6720.5521.1820.640.86%111,687
Apr 11, 202519.9121.1419.4221.0020.4611.88%38,911
Apr 10, 202519.9019.9018.2918.7718.29-2.65%14,769
Apr 9, 202514.9720.4314.9719.2818.7924.87%71,578
Apr 8, 202517.6818.7215.0115.4415.04-2.77%78,202
Apr 7, 202516.1318.0813.8215.8815.47-15.71%117,103
Apr 4, 202518.0218.9817.6118.8418.362.95%45,397
Apr 3, 202519.4219.4218.0718.3017.83-16.86%52,204
Apr 2, 202521.2622.2920.7522.0121.454.56%22,604
Apr 1, 202520.1821.1319.5721.0520.515.09%68,230
Mar 31, 202519.7320.4019.2120.0319.52-1.77%28,217
Mar 28, 202521.6521.6520.1820.3919.87-7.15%16,059
Mar 27, 202521.8522.0021.4121.9621.400.32%20,374