Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ: MAXI · Real-Time Price · USD
30.32
+1.69 (5.90%)
Jun 6, 2025, 2:33 PM - Market open

MAXI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 30, 2022Jun 5, 2025Max ▾Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '25010.0020.0030.0028.63

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202529.9830.7129.9830.17-5.38%12,766
Jun 5, 202531.7631.7628.2128.6328.63-6.53%42,424
Jun 4, 202530.9031.2630.1230.6330.63-2.02%15,096
Jun 3, 202530.6531.6930.3531.2631.263.89%38,631
Jun 2, 202530.0030.2029.2330.0930.090.70%20,960
May 30, 202531.1531.1529.3429.8829.88-4.05%54,062
May 29, 202532.1032.9931.0031.1431.14-2.08%31,109
May 28, 202534.3334.3331.6831.8031.80-6.11%44,764
May 27, 202533.9634.3633.1933.8733.872.42%26,321
May 23, 202532.9434.0932.8533.0732.59-4.50%29,168
May 22, 202534.9735.4933.2234.6334.132.67%47,667
May 21, 202532.1034.4532.1033.7333.241.69%43,186
May 20, 202533.0133.1731.7233.1732.69-0.69%32,365
May 19, 202531.0133.5630.1033.4032.913.57%49,151
May 16, 202531.6232.3931.4532.2531.782.38%23,895
May 15, 202531.0532.2130.1631.5031.04-0.47%27,229
May 14, 202532.9832.9831.1631.6531.19-2.53%32,761
May 13, 202531.5033.0830.8932.4732.006.18%83,739
May 12, 202530.3331.2529.7330.5830.143.07%70,583
May 9, 202529.0030.0029.0029.6729.242.35%49,390
May 8, 202527.2629.3927.2628.9928.579.85%43,360
May 7, 202526.0127.1726.0126.3926.011.97%17,392
May 6, 202525.8725.9625.0025.8825.50-30,904
May 5, 202526.7126.7125.2025.8825.50-6.16%47,897
May 2, 202526.9428.4626.9427.5827.182.64%32,535
May 1, 202525.7828.2225.7826.8726.485.04%45,789
Apr 30, 202525.3525.6424.4725.5825.21-2.85%21,628
Apr 29, 202525.6226.5025.5026.3325.951.39%27,249
Apr 28, 202526.2326.2324.8725.9725.59-1.10%22,092
Apr 25, 202525.9526.3725.5226.2625.881.23%34,073
Apr 24, 202524.5825.9424.5825.9425.273.14%32,151
Apr 23, 202524.4526.6424.4525.1524.504.79%68,733
Apr 22, 202522.1724.0022.1724.0023.389.09%32,301
Apr 21, 202520.8922.4720.8922.0021.445.01%27,125
Apr 17, 202520.3421.5020.3420.9520.411.23%10,412
Apr 16, 202520.4321.4320.3020.7020.16-1.08%85,623
Apr 15, 202521.1021.6520.6920.9220.38-1.23%19,673
Apr 14, 202522.3822.6720.5521.1820.640.86%111,687
Apr 11, 202519.9121.1419.4221.0020.4611.88%38,911
Apr 10, 202519.9019.9018.2918.7718.29-2.65%14,769
Apr 9, 202514.9720.4314.9719.2818.7924.87%71,578
Apr 8, 202517.6818.7215.0115.4415.04-2.77%78,202
Apr 7, 202516.1318.0813.8215.8815.47-15.71%117,103
Apr 4, 202518.0218.9817.6118.8418.362.95%45,397
Apr 3, 202519.4219.4218.0718.3017.83-16.86%52,204
Apr 2, 202521.2622.2920.7522.0121.454.56%22,604
Apr 1, 202520.1821.1319.5721.0520.515.09%68,230
Mar 31, 202519.7320.4019.2120.0319.52-1.77%28,217
Mar 28, 202521.6521.6520.1820.3919.87-7.15%16,059
Mar 27, 202521.8522.0021.4121.9621.400.32%20,374