Skip to main content
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ: MAXI · Real-Time Price · USD
30.66
+1.36 (4.64%)
Jan 29, 2025, 4:00 PM EST - Market closed

MAXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202529.6730.8729.0430.6630.664.64%93,525
Jan 28, 202529.6530.2729.2229.3029.30-1.25%86,794
Jan 27, 202529.9830.1528.2829.6729.52-6.34%337,084
Jan 24, 202531.2932.8131.2931.6831.521.93%75,677
Jan 23, 202530.9332.3730.3331.0830.92-0.73%163,463
Jan 22, 202532.0032.0031.0331.3131.15-2.40%71,179
Jan 21, 202532.0032.5630.4432.0831.921.62%156,800
Jan 17, 202530.4532.0030.0131.5731.418.38%235,198
Jan 16, 202528.7429.3727.7129.1328.981.36%52,325
Jan 15, 202528.5829.2428.3828.7428.595.90%46,746
Jan 14, 202526.9527.5326.5327.1427.005.32%69,434
Jan 13, 202525.0025.8423.5725.7725.64-2.16%127,479
Jan 10, 202526.0026.6124.8526.3426.211.39%99,816
Jan 8, 202526.9026.9024.9725.9825.85-3.96%123,659
Jan 7, 202529.7029.7026.8727.0526.91-9.08%101,833
Jan 6, 202528.8529.9828.3829.7529.605.20%81,204
Jan 3, 202527.4028.4027.3528.2828.143.48%82,015
Jan 2, 202527.4427.6026.9627.3327.192.24%86,528
Dec 31, 202427.0527.0625.9826.7326.590.73%78,923
Dec 30, 202426.5026.8925.3726.5426.40-1.39%107,820
Dec 27, 202427.8127.8126.3026.9126.77-2.22%66,342
Dec 26, 202427.6628.0027.2527.5227.38-4.08%80,005
Dec 24, 202427.0628.8927.0628.6928.548.22%71,124
Dec 23, 202427.8627.8626.0726.5126.38-9.80%182,395
Dec 20, 202428.3530.0628.2029.3927.512.91%181,812
Dec 19, 202432.3432.3428.3728.5626.73-6.39%164,762
Dec 18, 202434.2834.2830.0030.5128.56-12.63%127,666
Dec 17, 202435.4335.7734.3334.9232.680.78%102,746
Dec 16, 202433.1335.6933.1334.6532.437.34%143,032
Dec 13, 202431.9332.3131.2632.2830.212.38%44,989
Dec 12, 202432.6032.8831.1331.5329.51-2.53%45,864
Dec 11, 202431.1832.4831.1832.3530.287.24%56,341
Dec 10, 202430.8430.9529.3930.1728.23-0.18%51,951
Dec 9, 202431.9832.1030.0430.2228.28-7.37%118,598
Dec 6, 202431.5732.9931.3332.6330.544.57%88,264
Dec 5, 202433.0633.2130.9031.2029.20-0.38%85,709
Dec 4, 202430.4231.5529.7531.3229.314.16%34,370
Dec 3, 202430.0130.3829.1930.0728.14-0.36%46,415
Dec 2, 202430.8630.8629.7230.1828.25-2.71%85,785
Nov 29, 202430.8831.5030.7731.0229.031.74%45,423
Nov 27, 202429.6330.8629.4030.4928.548.01%59,421
Nov 26, 202428.8229.6528.1028.2326.42-5.08%59,676
Nov 25, 202431.0331.0329.4929.7427.84-11.06%114,796
Nov 22, 202432.9233.6032.2233.4429.331.24%83,782
Nov 21, 202432.9433.1431.8533.0328.975.29%79,674
Nov 20, 202431.6931.6930.8831.3727.511.55%63,073
Nov 19, 202430.5931.4430.1330.8927.091.51%43,464
Nov 18, 202430.2930.7429.6630.4326.690.93%69,715
Nov 15, 202429.6730.1529.0030.1526.443.01%38,936
Nov 14, 202430.6230.6229.0629.2725.67-4.53%40,735
Nov 13, 202430.0231.3029.7030.6626.892.44%91,424
Nov 12, 202428.9829.9928.2629.9326.252.71%68,795
Nov 11, 202427.7429.3227.1029.1425.5612.47%127,613
Nov 8, 202425.7826.0425.4625.9122.720.50%33,623
Nov 7, 202425.4425.8625.0525.7822.611.34%37,331
Nov 6, 202424.9925.6524.6325.4422.319.61%59,652
Nov 5, 202422.8423.4822.8423.2120.363.57%18,033
Nov 4, 202423.0923.0922.3122.4119.65-2.86%39,146
Nov 1, 202423.6323.8622.8823.0720.23-0.86%24,286
Oct 31, 202424.1824.1823.1623.2720.41-3.20%23,801
Oct 30, 202424.2524.2823.9024.0421.08-0.91%38,975
Oct 29, 202423.7624.5723.5024.2621.284.30%37,462
Oct 28, 202423.1723.3422.9023.2620.40-0.21%51,342
Oct 25, 202423.8524.0023.0123.3119.60-2.18%32,367
Oct 24, 202423.6523.9623.4723.8320.043.47%18,080
Oct 23, 202423.4323.4322.7823.0319.36-2.33%23,753
Oct 22, 202423.5123.6623.3223.5819.830.26%22,811
Oct 21, 202423.9223.9223.3223.5219.78-1.88%29,490
Oct 18, 202423.7124.2823.5023.9720.162.04%19,666
Oct 17, 202423.2223.6723.0923.4919.75-1.09%29,647
Oct 16, 202423.7023.7923.4023.7519.971.68%11,302
Oct 15, 202422.9623.6322.7923.3619.641.73%12,711
Oct 14, 202422.6223.0022.5622.9619.314.39%24,557
Oct 11, 202421.4422.1421.3822.0018.495.24%10,609
Oct 10, 202421.4721.4720.4820.9017.57-1.69%16,186
Oct 9, 202421.6721.7821.2621.2617.88-1.89%16,769
Oct 8, 202421.7721.9821.6221.6718.22-1.90%15,725
Oct 7, 202421.6222.4521.6222.0918.570.96%52,216
Oct 4, 202421.1821.9021.1821.8818.402.72%53,064
Oct 3, 202421.1721.3020.8921.3017.911.38%17,488
Oct 2, 202421.6021.7220.8821.0117.67-2.73%15,608
Oct 1, 202422.2222.2321.1721.6018.16-2.26%23,116
Sep 30, 202422.5022.5022.0022.1018.58-3.79%40,082
Sep 27, 202422.9923.3522.8122.9719.311.95%22,719
Sep 26, 202422.1922.9022.1922.5318.942.41%22,406
Sep 25, 202422.3322.3921.8722.0018.50-6.34%16,345
Sep 24, 202423.1723.4922.9523.4918.892.13%11,646
Sep 23, 202422.9623.3022.9523.0018.500.17%22,048
Sep 20, 202422.9923.1122.6422.9618.47-0.17%16,432
Sep 19, 202422.9623.1022.7023.0018.505.94%25,371
Sep 18, 202421.9122.2021.5521.7117.46-1.15%12,621
Sep 17, 202421.2222.2321.2221.9617.664.93%14,172
Sep 16, 202421.5921.5920.9020.9316.83-3.19%14,223
Sep 13, 202421.0321.8221.0321.6217.392.42%29,439
Sep 12, 202420.7621.3020.6921.1116.981.25%12,270
Sep 11, 202420.6920.9820.0220.8516.77-1.04%16,079
Sep 10, 202420.7921.0720.4221.0716.952.18%10,706
Sep 9, 202419.8620.6219.7320.6216.587.79%27,974
Sep 6, 202420.6020.6019.0019.1315.39-6.73%29,361
Sep 5, 202420.9720.9720.2520.5116.50-3.16%18,496