MBBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.50	49.84	49.50	49.78	49.78	0.51%	1,057
Apr 1, 2026	49.35	49.80	49.35	49.53	49.53	-0.49%	3,945
Mar 31, 2026	49.62	49.84	49.61	49.77	49.58	0.36%	4,471
Mar 30, 2026	49.54	49.64	49.52	49.60	49.40	0.64%	2,448
Mar 27, 2026	49.21	49.34	49.15	49.28	49.09	-0.09%	1,296
Mar 26, 2026	49.54	49.59	49.25	49.32	49.13	-0.57%	3,151
Mar 25, 2026	49.65	49.65	49.53	49.60	49.41	0.45%	2,703
Mar 24, 2026	49.39	49.42	49.30	49.38	49.19	-0.38%	1,899
Mar 23, 2026	49.67	49.75	49.57	49.57	49.37	0.36%	2,861
Mar 20, 2026	49.82	49.82	49.33	49.39	49.20	-0.87%	11,796
Mar 19, 2026	49.79	49.94	49.69	49.83	49.63	-0.10%	15,586
Mar 18, 2026	50.11	50.13	49.83	49.88	49.68	-0.49%	2,096
Mar 17, 2026	50.18	50.25	50.04	50.12	49.92	0.14%	6,065
Mar 16, 2026	49.99	50.05	49.99	50.05	49.85	0.60%	2,041
Mar 13, 2026	49.87	49.87	49.65	49.75	49.56	-0.09%	4,955
Mar 12, 2026	49.88	49.92	49.73	49.80	49.60	-0.33%	4,125
Mar 11, 2026	50.13	50.18	49.90	49.97	49.77	-0.39%	4,408
Mar 10, 2026	50.54	50.54	50.16	50.16	49.97	-0.23%	2,602
Mar 9, 2026	50.14	50.28	50.07	50.28	50.08	0.18%	1,771
Mar 6, 2026	49.85	50.24	49.85	50.19	49.99	-0.17%	3,044
Mar 5, 2026	50.13	50.36	50.13	50.28	50.08	-0.20%	4,363
Mar 4, 2026	50.31	50.46	50.30	50.38	50.18	-0.11%	4,259
Mar 3, 2026	50.56	50.56	50.37	50.43	50.24	-0.22%	2,695
Mar 2, 2026	50.60	50.60	50.47	50.55	50.35	-0.94%	2,590
Feb 27, 2026	50.95	51.13	50.87	51.02	50.51	0.33%	13,157
Feb 26, 2026	50.83	50.89	50.78	50.86	50.35	0.06%	3,738
Feb 25, 2026	50.61	50.83	50.61	50.82	50.31	0.16%	18,565
Feb 24, 2026	50.67	50.86	50.67	50.74	50.23	-0.11%	2,957
Feb 23, 2026	50.71	50.89	50.69	50.80	50.29	0.16%	5,537
Feb 20, 2026	50.73	50.73	50.57	50.71	50.21	0.08%	8,599
Feb 19, 2026	50.61	50.75	50.56	50.67	50.17	0.11%	5,683
Feb 18, 2026	50.47	50.69	50.47	50.62	50.11	-0.24%	15,087
Feb 17, 2026	50.57	50.83	50.57	50.74	50.23	-0.08%	3,448
Feb 13, 2026	50.71	50.84	50.71	50.79	50.28	0.47%	6,493
Feb 12, 2026	50.53	50.57	50.33	50.55	50.04	0.33%	5,694
Feb 11, 2026	51.58	54.68	50.33	50.38	49.88	-0.17%	6,729
Feb 10, 2026	50.47	50.47	50.35	50.47	49.96	0.47%	2,077
Feb 9, 2026	50.24	50.40	50.23	50.23	49.73	-0.03%	5,305
Feb 6, 2026	50.27	50.29	50.09	50.25	49.74	-0.08%	18,398
Feb 5, 2026	50.13	50.33	50.13	50.29	49.78	0.29%	5,837
Feb 4, 2026	50.04	50.16	50.04	50.14	49.64	-0.01%	2,013
Feb 3, 2026	50.15	50.18	50.14	50.15	49.65	-0.06%	10,647
Feb 2, 2026	50.21	50.24	50.11	50.18	49.67	0.15%	5,901
Jan 30, 2026	50.17	50.21	50.09	50.10	49.60	-0.04%	13,808
Jan 29, 2026	50.09	50.13	50.09	50.12	49.62	0.18%	30,120
Jan 28, 2026	50.10	50.14	49.99	50.03	49.53	-0.10%	6,025
Jan 27, 2026	50.01	50.19	49.89	50.08	49.58	-0.05%	17,646