Skip to main content
logo
State Street Nuveen Municipal Bond ETF (MBND)
BATS: MBND · Real-Time Price · USD
26.58
0.00 (0.00%)
Sep 8, 2026, 4:00 PM EDT - Market closed

MBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202626.5826.6326.5826.5826.58-4,795
Sep 4, 202626.5226.6426.5226.5826.58-0.02%3,431
Sep 3, 202626.6026.6326.5826.5826.580.02%795
Sep 2, 202626.5326.6526.5026.5826.580.08%21,844
Sep 1, 202626.6926.6926.5526.5626.56-0.49%70,653
Aug 31, 202626.8026.8326.7426.7726.69-0.13%4,123
Aug 28, 202626.8726.8726.8126.8126.73-0.10%723
Aug 27, 202626.8126.8626.8126.8326.75-0.11%2,867
Aug 26, 202626.8926.9126.8126.8626.78-0.07%3,161
Aug 25, 202626.9426.9426.8826.8826.80-0.15%1,973
Aug 24, 202626.8726.9226.8726.9226.840.07%3,539
Aug 21, 202626.9026.9026.8526.9026.820.15%4,133
Aug 20, 202626.8526.8926.8526.8626.78-0.14%2,187
Aug 19, 202626.9526.9526.8626.9026.820.21%1,975
Aug 18, 202626.8726.9026.8026.8426.76-0.22%4,258
Aug 17, 202626.9426.9426.8626.9026.82-0.19%1,802
Aug 14, 202626.9627.0026.9126.9526.87-0.19%919
Aug 13, 202627.0527.0527.0027.0026.920.15%1,918
Aug 12, 202627.0127.0126.9626.9626.880.07%23,409
Aug 11, 202626.9326.9426.9026.9426.86-3,833
Aug 10, 202626.9426.9526.8926.9426.86-5,750
Aug 7, 202626.8826.9826.8826.9426.86-0.04%1,766
Aug 6, 202626.9126.9526.8626.9526.870.04%1,141
Aug 5, 202626.8926.9426.6626.9426.860.34%12,005
Aug 4, 202626.8726.9026.8026.8526.770.29%3,299
Aug 3, 202626.7926.7926.7526.7726.690.09%10,231
Jul 31, 202626.7926.8626.7926.8326.67-0.16%66,903
Jul 30, 202626.8626.8726.8626.8726.71-0.06%970
Jul 29, 202626.9526.9526.8626.8926.73-0.07%2,949
Jul 28, 202626.9026.9526.9026.9126.750.06%42,249
Jul 27, 202626.8926.8926.8926.8926.730.24%170
Jul 24, 202626.7726.8526.7726.8326.670.15%1,203
Jul 23, 202626.8026.8026.7926.7926.63-0.59%3,451
Jul 22, 202626.9926.9926.9526.9526.78-0.33%889
Jul 21, 202627.0127.0427.0127.0426.87-0.31%835
Jul 20, 202627.0627.1427.0527.1226.960.11%12,437
Jul 17, 202627.1027.1327.0527.0926.93-0.07%12,687
Jul 16, 202627.1327.1327.1127.1126.950.04%488
Jul 15, 202627.1927.2027.1027.1026.94-0.29%8,768
Jul 14, 202627.1827.1927.1827.1827.020.01%8,591
Jul 13, 202627.1927.1927.1427.1827.01-0.06%2,039
Jul 10, 202627.1927.1927.1527.1927.03-0.02%789
Jul 9, 202627.1627.2027.1627.2027.030.02%379
Jul 8, 202627.2127.2227.1427.1927.03-0.26%10,571
Jul 7, 202627.3127.3127.2427.2627.10-0.16%1,802
Jul 6, 202627.2427.3127.2427.3127.140.05%2,754
Jul 2, 202627.2727.3327.2527.2927.130.17%2,027
Jul 1, 202627.2527.2927.1927.2527.08-0.07%17,877
Jun 30, 202627.3427.3427.3427.3427.100.08%974
Jun 29, 202627.2727.3627.2727.3227.080.09%16,138