Skip to main content
logo
SPDR Nuveen Municipal Bond ETF (MBND)
BATS: MBND · Real-Time Price · USD
27.40
+0.08 (0.29%)
At close: Sep 15, 2025, 4:00 PM EDT
27.40
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT

MBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202527.4427.4427.4027.4027.400.29%191
Sep 12, 202527.3227.3327.3227.3227.32-0.02%5,527
Sep 11, 202527.3327.3327.3327.3327.330.09%866
Sep 10, 202527.3327.3327.3027.3027.300.28%365
Sep 9, 202527.2327.2327.2327.2327.230.10%329
Sep 8, 202527.2027.2127.1927.2027.200.33%1,028
Sep 5, 202527.1027.1127.0427.1127.110.65%7,533
Sep 4, 202526.9426.9426.9026.9426.940.26%457
Sep 3, 202526.8626.8726.8526.8726.870.17%750
Sep 2, 202526.7826.8226.7826.8226.82-0.26%1,667
Aug 29, 202526.8826.9226.8826.8926.81-0.02%7,073
Aug 28, 202526.8626.9026.8626.9026.810.02%2,139
Aug 27, 202526.8426.8926.8326.8926.810.04%75,786
Aug 26, 202526.8326.8826.8326.8826.800.04%269
Aug 25, 202526.8426.8726.8426.8726.790.02%735
Aug 22, 202526.7826.9026.7826.8726.780.24%8,303
Aug 21, 202526.8226.8226.7626.8026.72-0.19%7,872
Aug 20, 202526.8426.8725.8226.8526.770.04%3,865
Aug 19, 202526.8426.8626.8126.8426.76-0.07%1,749
Aug 18, 202526.7826.8826.7826.8626.780.11%4,006
Aug 15, 202526.7626.8326.7626.8326.75-0.17%120
Aug 14, 202526.9026.9026.7826.8826.79-0.22%4,508
Aug 13, 202526.9426.9726.8626.9426.850.28%1,377
Aug 12, 202526.8826.8826.7726.8626.780.04%2,907
Aug 11, 202526.8626.8726.7526.8526.770.09%2,796
Aug 8, 202526.8526.8526.7526.8326.74-0.09%5,111
Aug 7, 202526.8426.8526.7426.8526.770.06%803
Aug 6, 202526.9926.9926.7626.8426.75-0.11%7,724
Aug 5, 202526.8526.9826.1326.8726.78-0.02%54,376
Aug 4, 202526.8726.8726.8026.8726.790.29%948
Aug 1, 202526.8626.8626.7926.7926.71-0.15%1,428
Jul 31, 202526.8126.8326.8126.8326.670.19%1,047
Jul 30, 202526.7826.7826.7826.7826.620.04%204
Jul 29, 202526.7426.8226.6926.7726.610.15%1,298
Jul 28, 202526.7326.7326.7326.7326.570.07%240
Jul 25, 202526.7126.7126.7126.7126.550.04%251
Jul 24, 202526.6626.7026.6226.7026.54-0.07%11,444
Jul 23, 202526.7226.7226.7226.7226.560.02%236
Jul 22, 202526.7226.7226.7226.7226.550.02%4
Jul 21, 202526.6826.7326.6826.7126.550.13%518
Jul 18, 202526.6126.6826.6126.6826.51-0.24%227
Jul 17, 202526.7026.8026.6626.7426.58-2,699
Jul 16, 202526.7526.7526.7426.7426.58-0.43%266
Jul 15, 202526.8926.9526.8326.8626.69-0.35%2,479
Jul 14, 202526.8926.9926.8826.9526.79-0.04%729
Jul 11, 202526.9626.9626.9626.9626.80-0.11%453
Jul 10, 202526.9226.9926.9226.9926.83-0.04%1,389
Jul 9, 202527.0027.0027.0027.0026.840.04%11
Jul 8, 202526.9727.0026.9726.9926.83-0.04%2,129
Jul 7, 202527.0127.0526.4527.0026.840.08%8,992