MBNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	28.63	28.67	28.59	28.67	-	0.26%	622
Sep 3, 2025	28.53	28.59	28.53	28.59	28.59	0.03%	164
Sep 2, 2025	28.52	28.58	28.52	28.58	28.58	-0.40%	113
Aug 29, 2025	28.65	28.70	28.65	28.70	28.61	0.17%	111
Aug 28, 2025	28.63	28.65	28.63	28.65	28.56	-0.14%	379
Aug 27, 2025	28.69	28.69	28.69	28.69	28.60	0.30%	146
Aug 26, 2025	28.63	28.63	28.60	28.60	28.51	-0.17%	4,557
Aug 25, 2025	28.65	28.65	28.65	28.65	28.56	0.02%	295
Aug 22, 2025	28.62	28.67	28.62	28.65	28.56	0.10%	1,929
Aug 21, 2025	28.62	28.62	28.62	28.62	28.53	-0.02%	62
Aug 20, 2025	28.59	28.62	28.54	28.62	28.53	0.21%	2,245
Aug 19, 2025	28.59	28.63	28.55	28.56	28.47	-0.24%	1,631
Aug 18, 2025	28.62	28.63	28.62	28.63	28.54	0.05%	163
Aug 15, 2025	28.61	28.63	28.60	28.62	28.53	0.07%	582
Aug 14, 2025	28.66	28.66	28.56	28.60	28.51	-0.45%	8,895
Aug 13, 2025	28.74	28.74	28.73	28.73	28.64	0.42%	159
Aug 12, 2025	28.57	28.61	28.56	28.61	28.52	-	10,747
Aug 11, 2025	28.60	28.61	28.60	28.61	28.52	0.23%	543
Aug 8, 2025	28.52	28.54	28.52	28.54	28.45	-0.16%	183
Aug 7, 2025	28.59	28.59	28.59	28.59	28.50	0.07%	41
Aug 6, 2025	28.54	28.57	28.54	28.57	28.48	0.05%	222
Aug 5, 2025	28.53	28.55	28.53	28.55	28.46	0.09%	488
Aug 4, 2025	28.51	28.53	28.50	28.53	28.44	0.11%	313
Aug 1, 2025	28.47	28.50	28.47	28.50	28.41	0.11%	629
Jul 31, 2025	28.44	28.47	28.44	28.47	28.29	0.16%	123
Jul 30, 2025	28.39	28.42	28.39	28.42	28.24	0.02%	1,135
Jul 29, 2025	28.35	28.42	28.35	28.42	28.24	0.11%	2,848
Jul 28, 2025	28.34	28.39	28.34	28.39	28.21	-0.05%	6,352
Jul 25, 2025	28.35	28.40	28.35	28.40	28.22	0.02%	2,106
Jul 24, 2025	28.34	28.41	28.34	28.40	28.22	0.09%	8,388
Jul 23, 2025	28.37	28.43	28.36	28.37	28.19	-0.14%	11,848
Jul 22, 2025	28.35	28.41	28.35	28.41	28.23	-	6,501
Jul 21, 2025	28.48	28.48	28.38	28.41	28.23	0.11%	9,516
Jul 18, 2025	28.40	28.40	28.34	28.38	28.20	-0.31%	8,033
Jul 17, 2025	28.45	28.50	28.45	28.47	28.29	0.14%	317
Jul 16, 2025	28.43	28.45	28.43	28.43	28.25	-0.51%	5,267
Jul 15, 2025	28.60	28.60	28.58	28.58	28.40	-0.26%	901
Jul 14, 2025	28.64	28.65	28.64	28.65	28.47	-0.07%	504
Jul 11, 2025	28.67	28.67	28.67	28.67	28.49	-0.10%	102
Jul 10, 2025	28.72	28.72	28.70	28.70	28.52	0.02%	307
Jul 9, 2025	28.62	28.74	28.62	28.70	28.52	0.02%	15,150
Jul 8, 2025	28.69	28.69	28.69	28.69	28.51	0.02%	31
Jul 7, 2025	28.71	28.71	28.69	28.69	28.51	0.07%	196
Jul 3, 2025	28.66	28.66	28.66	28.66	28.49	0.15%	49
Jul 2, 2025	28.74	28.76	28.59	28.62	28.44	-0.20%	2,481
Jul 1, 2025	28.68	28.68	28.68	28.68	28.50	-0.28%	29
Jun 30, 2025	28.84	28.84	28.76	28.76	28.49	0.16%	1,564
Jun 27, 2025	28.62	28.71	28.62	28.71	28.44	0.07%	3,422
Jun 26, 2025	28.62	28.69	28.62	28.69	28.42	0.32%	925
Jun 25, 2025	28.70	28.73	28.57	28.60	28.33	-0.28%	2,799