MBNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.20	29.20	29.15	29.15	29.15	0.02%	414
Apr 23, 2026	29.10	29.14	29.10	29.14	29.14	-0.02%	342
Apr 22, 2026	29.11	29.15	29.11	29.15	29.15	0.10%	214
Apr 21, 2026	29.10	29.12	29.07	29.12	29.12	-0.29%	315
Apr 20, 2026	29.20	29.21	29.17	29.20	29.20	0.17%	9,411
Apr 17, 2026	29.13	29.18	29.13	29.15	29.15	0.21%	387
Apr 16, 2026	29.13	29.13	29.09	29.09	29.09	-0.07%	171
Apr 15, 2026	29.11	29.11	29.11	29.11	29.11	-	5
Apr 14, 2026	29.06	29.11	29.06	29.11	29.11	-	360
Apr 13, 2026	29.11	29.11	29.11	29.11	29.11	-	2
Apr 10, 2026	29.11	29.11	29.11	29.11	29.11	0.07%	34
Apr 9, 2026	29.06	29.09	29.06	29.09	29.09	0.17%	602
Apr 8, 2026	29.04	29.04	29.04	29.04	29.04	0.21%	3
Apr 7, 2026	28.98	28.98	28.98	28.98	28.98	0.07%	449
Apr 6, 2026	28.96	28.96	28.96	28.96	28.96	0.07%	57
Apr 2, 2026	28.98	28.98	28.94	28.94	28.94	0.10%	556
Apr 1, 2026	28.91	28.91	28.91	28.91	28.91	-0.07%	52
Mar 31, 2026	28.93	28.93	28.93	28.93	28.86	0.21%	2
Mar 30, 2026	28.85	28.87	28.73	28.87	28.80	0.03%	10,199
Mar 27, 2026	28.86	28.86	28.86	28.86	28.79	-0.07%	17
Mar 26, 2026	28.98	28.98	28.88	28.88	28.81	-0.09%	187
Mar 25, 2026	28.91	28.91	28.91	28.91	28.83	0.09%	2
Mar 24, 2026	28.97	28.97	28.87	28.88	28.81	-0.48%	6,017
Mar 23, 2026	28.98	29.02	28.98	29.02	28.95	0.16%	302
Mar 20, 2026	29.11	29.11	28.94	28.98	28.90	-0.62%	1,543
Mar 19, 2026	29.15	29.16	29.11	29.16	29.08	-0.09%	2,557
Mar 18, 2026	29.19	29.26	29.15	29.18	29.11	-0.19%	6,600
Mar 17, 2026	29.24	29.24	29.24	29.24	29.16	0.02%	2
Mar 16, 2026	29.23	29.23	29.23	29.23	29.16	-0.10%	2
Mar 13, 2026	29.09	29.26	29.09	29.26	29.19	0.72%	2,903
Mar 12, 2026	29.05	29.05	29.05	29.05	28.98	-0.33%	85
Mar 11, 2026	29.15	29.15	29.15	29.15	29.07	-0.12%	2
Mar 10, 2026	29.18	29.18	29.18	29.18	29.11	-0.10%	2
Mar 9, 2026	29.27	29.28	29.21	29.21	29.14	-0.65%	10,399
Mar 6, 2026	29.23	29.45	29.23	29.40	29.33	0.63%	23,241
Mar 5, 2026	29.22	29.22	29.22	29.22	29.14	-0.03%	132
Mar 4, 2026	29.23	29.23	29.23	29.23	29.15	-0.19%	31
Mar 3, 2026	29.28	29.28	29.28	29.28	29.21	-0.39%	2
Mar 2, 2026	29.41	29.42	29.38	29.40	29.32	-0.39%	5,761
Feb 27, 2026	29.51	29.51	29.51	29.51	29.36	0.03%	2
Feb 26, 2026	29.53	29.53	29.50	29.50	29.35	-0.10%	140
Feb 25, 2026	29.48	29.53	29.48	29.53	29.38	0.20%	11,712
Feb 24, 2026	29.47	29.47	29.47	29.47	29.32	0.07%	2
Feb 23, 2026	29.45	29.45	29.45	29.45	29.30	0.09%	62
Feb 20, 2026	29.45	29.45	29.42	29.42	29.27	0.04%	170
Feb 19, 2026	29.38	29.41	29.38	29.41	29.26	0.03%	104
Feb 18, 2026	29.36	29.41	29.36	29.40	29.25	-0.04%	793
Feb 17, 2026	29.41	29.41	29.41	29.41	29.26	0.10%	3
Feb 13, 2026	29.38	29.38	29.38	29.38	29.23	0.03%	5
Feb 12, 2026	29.37	29.37	29.37	29.37	29.22	0.14%	32