SPDR Nuveen Municipal Bond ESG ETF (MBNE)
BATS: MBNE · Real-Time Price · USD
29.10
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market open

MBNE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202529.1029.1029.1029.1029.100.09%38
Oct 7, 202529.0729.0729.0729.0729.07-0.01%123
Oct 6, 202529.1529.1529.0729.0729.070.07%160
Oct 3, 202529.0729.1029.0029.0629.060.07%1,365
Oct 2, 202529.0429.0429.0429.0429.040.03%3
Oct 1, 202529.0329.0329.0129.0329.03-0.30%979
Sep 30, 202529.1329.1329.0729.1129.020.09%1,198
Sep 29, 202529.0929.0929.0929.0929.00-3
Sep 26, 202529.0929.0929.0929.0929.00-0.02%181
Sep 25, 202529.1029.1029.0129.0929.00-0.19%703
Sep 24, 202529.1529.1529.1529.1529.06-0.10%3
Sep 23, 202529.1129.1829.1129.1829.090.02%1,003
Sep 22, 202529.0829.1729.0829.1729.08-0.05%137
Sep 19, 202529.1929.1929.1929.1929.10-0.10%78
Sep 18, 202529.2229.2229.2229.2229.130.10%3
Sep 17, 202529.1929.1929.1929.1929.100.29%5
Sep 16, 202529.1729.2429.1029.1029.01-0.12%3,116
Sep 15, 202529.1529.1529.1429.1429.050.12%121
Sep 12, 202529.1029.1029.1029.1029.010.07%91
Sep 11, 202529.0829.0829.0829.0828.990.24%141
Sep 10, 202528.9729.0228.9729.0128.920.24%2,529
Sep 9, 202528.9028.9428.9028.9428.850.16%211
Sep 8, 202528.8328.9028.8328.9028.810.42%152
Sep 5, 202528.7328.7828.7328.7828.690.38%497
Sep 4, 202528.6328.6728.5928.6728.580.26%622
Sep 3, 202528.5328.5928.5328.5928.500.03%164
Sep 2, 202528.5228.5828.5228.5828.49-0.40%113
Aug 29, 202528.6528.7028.6528.7028.520.17%111
Aug 28, 202528.6328.6528.6328.6528.47-0.14%379
Aug 27, 202528.6928.6928.6928.6928.510.30%146
Aug 26, 202528.6328.6328.6028.6028.43-0.17%4,557
Aug 25, 202528.6528.6528.6528.6528.470.02%295
Aug 22, 202528.6228.6728.6228.6528.470.10%1,929
Aug 21, 202528.6228.6228.6228.6228.44-0.02%62
Aug 20, 202528.5928.6228.5428.6228.450.21%2,245
Aug 19, 202528.5928.6328.5528.5628.39-0.24%1,631
Aug 18, 202528.6228.6328.6228.6328.460.05%163
Aug 15, 202528.6128.6328.6028.6228.440.07%582
Aug 14, 202528.6628.6628.5628.6028.42-0.45%8,895
Aug 13, 202528.7428.7428.7328.7328.550.42%159
Aug 12, 202528.5728.6128.5628.6128.43-10,747
Aug 11, 202528.6028.6128.6028.6128.430.23%543
Aug 8, 202528.5228.5428.5228.5428.37-0.16%183
Aug 7, 202528.5928.5928.5928.5928.410.07%41
Aug 6, 202528.5428.5728.5428.5728.390.05%222
Aug 5, 202528.5328.5528.5328.5528.380.09%488
Aug 4, 202528.5128.5328.5028.5328.350.11%313
Aug 1, 202528.4728.5028.4728.5028.320.11%629
Jul 31, 202528.4428.4728.4428.4728.200.16%123
Jul 30, 202528.3928.4228.3928.4228.160.02%1,135