MBNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	28.52	28.54	28.52	28.54	28.54	-0.16%	183
Aug 7, 2025	28.59	28.59	28.59	28.59	28.59	0.07%	41
Aug 6, 2025	28.54	28.57	28.54	28.57	28.57	0.05%	222
Aug 5, 2025	28.53	28.55	28.53	28.55	28.55	0.09%	488
Aug 4, 2025	28.51	28.53	28.50	28.53	28.53	0.11%	313
Aug 1, 2025	28.47	28.50	28.47	28.50	28.50	0.11%	629
Jul 31, 2025	28.44	28.47	28.44	28.47	28.38	0.16%	123
Jul 30, 2025	28.39	28.42	28.39	28.42	28.33	0.02%	1,135
Jul 29, 2025	28.35	28.42	28.35	28.42	28.33	0.11%	2,848
Jul 28, 2025	28.34	28.39	28.34	28.39	28.30	-0.05%	6,352
Jul 25, 2025	28.35	28.40	28.35	28.40	28.31	0.02%	2,106
Jul 24, 2025	28.34	28.41	28.34	28.40	28.31	0.09%	8,388
Jul 23, 2025	28.37	28.43	28.36	28.37	28.28	-0.14%	11,848
Jul 22, 2025	28.35	28.41	28.35	28.41	28.32	-	6,501
Jul 21, 2025	28.48	28.48	28.38	28.41	28.32	0.11%	9,516
Jul 18, 2025	28.40	28.40	28.34	28.38	28.29	-0.31%	8,033
Jul 17, 2025	28.45	28.50	28.45	28.47	28.38	0.14%	317
Jul 16, 2025	28.43	28.45	28.43	28.43	28.34	-0.51%	5,267
Jul 15, 2025	28.60	28.60	28.58	28.58	28.49	-0.26%	901
Jul 14, 2025	28.64	28.65	28.64	28.65	28.56	-0.07%	504
Jul 11, 2025	28.67	28.67	28.67	28.67	28.58	-0.10%	102
Jul 10, 2025	28.72	28.72	28.70	28.70	28.61	0.02%	307
Jul 9, 2025	28.62	28.74	28.62	28.70	28.61	0.02%	15,150
Jul 8, 2025	28.69	28.69	28.69	28.69	28.60	0.02%	31
Jul 7, 2025	28.71	28.71	28.69	28.69	28.60	0.07%	196
Jul 3, 2025	28.66	28.66	28.66	28.66	28.58	0.15%	49
Jul 2, 2025	28.74	28.76	28.59	28.62	28.53	-0.20%	2,481
Jul 1, 2025	28.68	28.68	28.68	28.68	28.59	-0.28%	29
Jun 30, 2025	28.84	28.84	28.76	28.76	28.58	0.16%	1,564
Jun 27, 2025	28.62	28.71	28.62	28.71	28.53	0.07%	3,422
Jun 26, 2025	28.62	28.69	28.62	28.69	28.51	0.32%	925
Jun 25, 2025	28.70	28.73	28.57	28.60	28.42	-0.28%	2,799
Jun 24, 2025	28.60	28.68	28.59	28.68	28.50	0.04%	360
Jun 23, 2025	28.58	28.67	28.58	28.67	28.49	0.08%	205
Jun 20, 2025	28.64	28.65	28.58	28.65	28.47	0.09%	10,875
Jun 18, 2025	28.62	28.68	28.61	28.62	28.44	-0.19%	6,388
Jun 17, 2025	28.68	28.68	28.68	28.68	28.50	0.30%	1,694
Jun 16, 2025	28.58	28.59	28.58	28.59	28.41	0.03%	3,572
Jun 13, 2025	28.58	28.58	28.58	28.58	28.40	-0.17%	3,118
Jun 12, 2025	28.63	28.63	28.63	28.63	28.45	0.09%	847
Jun 11, 2025	28.55	28.64	28.54	28.61	28.43	0.33%	4,020
Jun 10, 2025	28.52	28.52	28.51	28.51	28.33	-0.21%	7,048
Jun 9, 2025	28.57	28.57	28.49	28.57	28.39	0.53%	7,872
Jun 6, 2025	28.48	28.48	28.42	28.42	28.24	-0.56%	3,495
Jun 5, 2025	28.58	28.58	28.58	28.58	28.40	-0.02%	591
Jun 4, 2025	28.31	28.63	28.31	28.59	28.41	0.37%	612
Jun 3, 2025	28.48	28.48	28.48	28.48	28.30	-0.21%	107
Jun 2, 2025	28.47	28.61	28.45	28.54	28.36	-0.51%	4,838
May 30, 2025	28.60	28.69	28.60	28.69	28.42	0.05%	1,226
May 29, 2025	28.67	28.67	28.67	28.67	28.41	0.08%	73