MBNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	29.48	29.53	29.48	29.53	29.53	0.20%	11,712
Feb 24, 2026	29.47	29.47	29.47	29.47	29.47	0.07%	2
Feb 23, 2026	29.45	29.45	29.45	29.45	29.45	0.09%	62
Feb 20, 2026	29.45	29.45	29.42	29.42	29.42	0.04%	170
Feb 19, 2026	29.38	29.41	29.38	29.41	29.41	0.03%	104
Feb 18, 2026	29.36	29.41	29.36	29.40	29.40	-0.04%	793
Feb 17, 2026	29.41	29.41	29.41	29.41	29.41	0.10%	3
Feb 13, 2026	29.38	29.38	29.38	29.38	29.38	0.03%	5
Feb 12, 2026	29.37	29.37	29.37	29.37	29.37	0.14%	32
Feb 11, 2026	29.35	29.43	29.27	29.33	29.33	0.03%	8,784
Feb 10, 2026	29.32	29.32	29.32	29.32	29.32	0.12%	146
Feb 9, 2026	29.19	29.30	29.19	29.29	29.29	0.03%	2,137
Feb 6, 2026	29.32	29.32	29.25	29.28	29.28	-	2,482
Feb 5, 2026	29.28	29.28	29.28	29.28	29.28	0.22%	77
Feb 4, 2026	29.24	29.24	29.18	29.21	29.21	0.05%	1,001
Feb 3, 2026	29.20	29.20	29.20	29.20	29.20	0.02%	3
Feb 2, 2026	29.24	29.24	29.19	29.19	29.19	-0.14%	167
Jan 30, 2026	29.24	29.24	29.23	29.23	29.16	0.10%	843
Jan 29, 2026	29.21	29.21	29.20	29.20	29.13	0.10%	108
Jan 28, 2026	29.18	29.18	29.15	29.17	29.10	0.04%	1,070
Jan 27, 2026	29.18	29.19	29.16	29.16	29.09	0.03%	2,534
Jan 26, 2026	29.15	29.15	29.15	29.15	29.08	0.03%	42
Jan 23, 2026	29.14	29.14	29.14	29.14	29.07	0.09%	3
Jan 22, 2026	29.08	29.12	29.08	29.12	29.05	-0.09%	7,605
Jan 21, 2026	29.18	29.18	29.14	29.14	29.07	-0.22%	331
Jan 20, 2026	29.24	29.24	29.16	29.20	29.14	-0.06%	2,655
Jan 16, 2026	29.22	29.22	29.22	29.22	29.15	-0.03%	7,889
Jan 15, 2026	29.27	29.27	29.19	29.23	29.16	0.03%	4,577
Jan 14, 2026	29.22	29.22	29.22	29.22	29.15	0.02%	5
Jan 13, 2026	29.27	29.27	29.22	29.22	29.15	-0.02%	6,954
Jan 12, 2026	29.25	29.25	29.22	29.22	29.15	0.05%	5,057
Jan 9, 2026	29.21	29.21	29.21	29.21	29.14	0.03%	627
Jan 8, 2026	29.20	29.20	29.20	29.20	29.13	0.14%	3
Jan 7, 2026	29.16	29.16	29.16	29.16	29.09	0.19%	221
Jan 6, 2026	29.05	29.10	29.05	29.10	29.03	0.07%	214
Jan 5, 2026	29.08	29.08	29.08	29.08	29.01	0.10%	2,653
Jan 2, 2026	29.05	29.08	29.04	29.05	28.98	0.02%	1,041
Dec 31, 2025	29.00	29.05	29.00	29.05	28.98	-	867
Dec 30, 2025	29.05	29.05	29.05	29.05	28.98	0.04%	27
Dec 29, 2025	29.04	29.04	29.04	29.04	28.97	0.09%	16
Dec 26, 2025	28.97	29.01	28.97	29.01	28.94	0.07%	622
Dec 24, 2025	28.99	28.99	28.99	28.99	28.92	0.10%	4
Dec 23, 2025	29.01	29.01	28.92	28.96	28.89	0.17%	1,034
Dec 22, 2025	28.94	28.94	28.91	28.91	28.84	-0.36%	24,481
Dec 19, 2025	29.02	29.02	29.02	29.02	28.95	-0.15%	26
Dec 18, 2025	29.04	29.09	29.04	29.06	28.99	-0.15%	1,046
Dec 17, 2025	29.15	29.15	29.11	29.11	28.94	-0.12%	1,046
Dec 16, 2025	29.14	29.14	29.14	29.14	28.98	0.16%	305
Dec 15, 2025	29.05	29.09	29.05	29.09	28.93	-	3,900
Dec 12, 2025	29.10	29.10	29.10	29.10	28.94	0.03%	94