Skip to main content
logo
Franklin Sustainable International Equity ETF (MCSE)
NASDAQ: MCSE · Real-Time Price · USD
13.84
-0.05 (-0.36%)
At close: Jan 7, 2026, 4:00 PM EST
13.84
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST

MCSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202613.8813.8913.8813.8913.89-0.36%414
Jan 5, 202613.9113.9413.9113.9413.940.17%1,768
Jan 2, 202613.8513.9113.8513.9113.911.76%439
Dec 31, 202513.7113.7113.6713.6713.67-0.39%830
Dec 30, 202513.7313.7313.7313.7313.730.08%10
Dec 29, 202513.7713.7813.7013.7213.72-0.40%2,270
Dec 26, 202513.7713.7713.7713.7713.770.11%167
Dec 24, 202513.7613.7613.7613.7613.760.36%7
Dec 23, 202513.7013.7113.7013.7113.700.44%450
Dec 22, 202513.6313.6513.6213.6513.650.40%5,297
Dec 19, 202513.5913.5913.5913.5913.59-3.09%7
Dec 18, 202514.0314.0314.0314.0313.511.11%13
Dec 17, 202513.8713.8713.8713.8713.36-1.96%10
Dec 16, 202514.1114.1514.1114.1513.63-0.08%306
Dec 15, 202514.1614.1614.1614.1613.640.25%6
Dec 12, 202514.1114.1314.1114.1313.60-0.84%2,091
Dec 11, 202514.2314.2514.2314.2513.720.07%153
Dec 10, 202514.1414.2414.1414.2413.711.28%181
Dec 9, 202514.0514.0614.0514.0613.54-0.85%157
Dec 8, 202514.1714.1814.1714.1813.65-0.48%255
Dec 5, 202514.2614.2614.2514.2513.720.49%118
Dec 4, 202514.1814.1814.1814.1813.65-0.42%6
Dec 3, 202514.2414.2414.2414.2413.710.78%7
Dec 2, 202514.0814.1314.0814.1313.600.07%113
Dec 1, 202514.1214.1214.1214.1213.59-0.30%103
Nov 28, 202514.0814.1614.0814.1613.641.48%127
Nov 26, 202513.7313.9613.7313.9513.440.41%34,380
Nov 25, 202513.7513.9013.7513.9013.381.65%149
Nov 24, 202513.6713.6713.6713.6713.171.06%109
Nov 21, 202513.4613.5313.4613.5313.030.90%2,000
Nov 20, 202513.7413.7413.4113.4112.91-1.32%839
Nov 19, 202513.6613.6613.5913.5913.080.02%105
Nov 18, 202513.5213.6013.5213.5813.08-0.90%1,605
Nov 17, 202513.8413.8413.7113.7113.20-1.71%353
Nov 14, 202513.9413.9713.9413.9413.43-0.72%4,797
Nov 13, 202514.1114.1114.0514.0513.53-1.51%113
Nov 12, 202514.2614.2714.2614.2613.730.39%205
Nov 11, 202514.1814.2114.1814.2113.681.28%105
Nov 10, 202513.9614.0313.9414.0313.511.08%712
Nov 7, 202513.7813.8813.7813.8813.360.08%6,072
Nov 6, 202513.8913.8913.8613.8613.35-1.15%248
Nov 5, 202513.9714.0313.9714.0313.510.83%103
Nov 4, 202513.9913.9913.9113.9113.40-1.39%103
Nov 3, 202514.0214.1114.0214.1113.58-0.70%111
Oct 31, 202514.1714.2114.1714.2113.68-0.71%103
Oct 30, 202514.3114.3114.3114.3113.78-0.65%372
Oct 29, 202514.5214.5214.4014.4013.87-0.93%125
Oct 28, 202514.5414.5414.5414.5414.00-0.89%5
Oct 27, 202514.6514.6714.6514.6714.120.51%132
Oct 24, 202514.5914.5914.5914.5914.050.52%216