Franklin Sustainable International Equity ETF (MCSE)
NASDAQ: MCSE · Real-Time Price · USD
14.15
-0.04 (-0.32%)
At close: Sep 12, 2025, 4:00 PM EDT
14.15
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT
MCSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.67% | 3 |
| Sep 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.02% | 11 |
| Sep 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11% | 58 |
| Sep 8, 2025 | 14.30 | 14.30 | 14.26 | 14.26 | 14.26 | 0.91% | 2,443 |
| Sep 5, 2025 | 14.11 | 14.17 | 14.08 | 14.13 | 14.13 | 0.68% | 2,852 |
| Sep 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% | 57 |
| Sep 3, 2025 | 14.00 | 14.00 | 13.97 | 13.97 | 13.97 | 0.58% | 106 |
| Sep 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.32% | 315 |
| Aug 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.58% | 77 |
| Aug 28, 2025 | 14.16 | 14.16 | 14.15 | 14.15 | 14.15 | 0.27% | 684 |
| Aug 27, 2025 | 14.11 | 14.13 | 14.10 | 14.12 | 14.12 | 0.20% | 2,242 |
| Aug 26, 2025 | 14.08 | 14.09 | 14.08 | 14.09 | 14.09 | -0.10% | 261 |
| Aug 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.50% | 256 |
| Aug 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.99% | 53 |
| Aug 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.98% | 143 |
| Aug 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% | 506 |
| Aug 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% | 10 |
| Aug 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.11% | 18 |
| Aug 15, 2025 | 14.22 | 14.23 | 14.20 | 14.20 | 14.20 | -0.04% | 1,915 |
| Aug 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% | 10 |
| Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% | 6 |
| Aug 12, 2025 | 14.07 | 14.13 | 14.06 | 14.12 | 14.12 | 0.58% | 45,284 |
| Aug 11, 2025 | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | -0.75% | 3,807 |
| Aug 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.52% | 53 |
| Aug 7, 2025 | 14.06 | 14.07 | 14.06 | 14.07 | 14.07 | 1.25% | 698 |
| Aug 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.19% | 3 |
| Aug 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28% | 276 |
| Aug 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.05% | 5 |
| Aug 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% | 12 |
| Jul 31, 2025 | 14.07 | 14.07 | 13.87 | 13.87 | 13.87 | -2.75% | 920 |
| Jul 30, 2025 | 14.30 | 14.30 | 14.27 | 14.27 | 14.27 | -0.69% | 958 |
| Jul 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% | 54 |
| Jul 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.05% | 1,119 |
| Jul 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.16% | 9 |
| Jul 24, 2025 | 14.69 | 14.69 | 14.64 | 14.64 | 14.64 | -0.91% | 127 |
| Jul 23, 2025 | 14.58 | 14.77 | 14.58 | 14.77 | 14.77 | 1.83% | 968 |
| Jul 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.39% | 60 |
| Jul 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.44% | 119 |
| Jul 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.68% | 13 |
| Jul 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.10% | 24 |
| Jul 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.24% | 108 |
| Jul 15, 2025 | 14.27 | 14.29 | 14.24 | 14.29 | 14.29 | -0.42% | 3,201 |
| Jul 14, 2025 | 14.22 | 14.35 | 14.22 | 14.35 | 14.35 | -0.28% | 419 |
| Jul 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.64% | 16 |
| Jul 10, 2025 | 14.62 | 14.63 | 14.62 | 14.63 | 14.63 | 0.83% | 140 |
| Jul 9, 2025 | 14.45 | 14.51 | 14.45 | 14.51 | 14.51 | 0.38% | 366 |
| Jul 8, 2025 | 14.45 | 14.46 | 14.45 | 14.46 | 14.46 | 0.91% | 1,098 |
| Jul 7, 2025 | 14.31 | 14.32 | 14.31 | 14.32 | 14.32 | -0.77% | 441 |
| Jul 3, 2025 | 14.43 | 14.46 | 14.42 | 14.44 | 14.44 | -0.10% | 761 |
| Jul 2, 2025 | 14.44 | 14.51 | 14.44 | 14.45 | 14.45 | 0.42% | 1,947 |