Franklin Sustainable International Equity ETF (MCSE)
NASDAQ: MCSE · Real-Time Price · USD
14.22
+0.13 (0.90%)
Oct 13, 2025, 12:16 PM EDT - Market open
MCSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 14.21 | 14.22 | 14.21 | 14.22 | - | 0.90% | 8,878 |
| Oct 10, 2025 | 14.16 | 14.16 | 14.09 | 14.09 | 14.09 | -2.77% | 18,405 |
| Oct 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.88% | 27 |
| Oct 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% | 109 |
| Oct 7, 2025 | 15.06 | 15.07 | 14.88 | 14.88 | 14.88 | -0.60% | 31,663 |
| Oct 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.44% | 389 |
| Oct 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.51% | 1,816,139 |
| Oct 2, 2025 | 14.78 | 14.83 | 14.78 | 14.83 | 14.83 | 2.03% | 367 |
| Oct 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% | 4 |
| Sep 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% | 6 |
| Sep 29, 2025 | 14.24 | 14.24 | 14.23 | 14.23 | 14.23 | 0.64% | 228 |
| Sep 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.16% | 54 |
| Sep 25, 2025 | 14.13 | 14.16 | 14.13 | 14.16 | 14.16 | -1.40% | 411 |
| Sep 24, 2025 | 14.34 | 14.37 | 14.34 | 14.37 | 14.37 | -1.14% | 318 |
| Sep 23, 2025 | 14.55 | 14.55 | 14.51 | 14.53 | 14.53 | 0.87% | 862 |
| Sep 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - | 65 |
| Sep 19, 2025 | 14.48 | 14.48 | 14.41 | 14.41 | 14.41 | -0.57% | 818 |
| Sep 18, 2025 | 14.51 | 14.51 | 14.49 | 14.49 | 14.49 | 1.77% | 198 |
| Sep 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% | 7 |
| Sep 16, 2025 | 14.27 | 14.27 | 14.24 | 14.26 | 14.26 | -0.18% | 1,016 |
| Sep 15, 2025 | 14.22 | 14.28 | 14.20 | 14.28 | 14.28 | 0.92% | 45,920 |
| Sep 12, 2025 | 14.14 | 14.15 | 14.14 | 14.15 | 14.15 | -0.32% | 266 |
| Sep 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.67% | 3 |
| Sep 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.02% | 11 |
| Sep 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11% | 58 |
| Sep 8, 2025 | 14.30 | 14.30 | 14.26 | 14.26 | 14.26 | 0.91% | 2,443 |
| Sep 5, 2025 | 14.11 | 14.17 | 14.08 | 14.13 | 14.13 | 0.68% | 2,852 |
| Sep 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% | 57 |
| Sep 3, 2025 | 14.00 | 14.00 | 13.97 | 13.97 | 13.97 | 0.58% | 106 |
| Sep 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.32% | 315 |
| Aug 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.58% | 77 |
| Aug 28, 2025 | 14.16 | 14.16 | 14.15 | 14.15 | 14.15 | 0.27% | 684 |
| Aug 27, 2025 | 14.11 | 14.13 | 14.10 | 14.12 | 14.12 | 0.20% | 2,242 |
| Aug 26, 2025 | 14.08 | 14.09 | 14.08 | 14.09 | 14.09 | -0.10% | 261 |
| Aug 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.50% | 256 |
| Aug 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.99% | 53 |
| Aug 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.98% | 143 |
| Aug 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% | 506 |
| Aug 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% | 10 |
| Aug 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.11% | 18 |
| Aug 15, 2025 | 14.22 | 14.23 | 14.20 | 14.20 | 14.20 | -0.04% | 1,915 |
| Aug 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% | 10 |
| Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% | 6 |
| Aug 12, 2025 | 14.07 | 14.13 | 14.06 | 14.12 | 14.12 | 0.58% | 45,284 |
| Aug 11, 2025 | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | -0.75% | 3,807 |
| Aug 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.52% | 53 |
| Aug 7, 2025 | 14.06 | 14.07 | 14.06 | 14.07 | 14.07 | 1.25% | 698 |
| Aug 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.19% | 3 |
| Aug 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28% | 276 |
| Aug 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.05% | 5 |