MDCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.58	27.58	27.58	27.58	27.58	0.47%	60
Mar 31, 2025	27.48	27.48	27.45	27.45	27.45	0.81%	605
Mar 28, 2025	27.24	27.24	27.17	27.23	27.23	-1.62%	350,474
Mar 27, 2025	27.68	27.68	27.68	27.68	27.68	0.04%	259
Mar 26, 2025	27.79	27.79	27.66	27.66	27.66	-0.01%	276,466
Mar 25, 2025	27.67	27.67	27.67	27.67	27.67	0.16%	406
Mar 24, 2025	27.52	27.62	27.52	27.62	27.62	1.96%	415,130
Mar 21, 2025	26.90	27.09	26.90	27.09	27.09	-0.58%	180
Mar 20, 2025	27.24	27.30	27.24	27.25	27.25	-0.67%	181,191
Mar 19, 2025	27.35	27.43	27.35	27.43	27.43	0.75%	105
Mar 18, 2025	27.23	27.23	27.23	27.23	27.23	-0.45%	214
Mar 17, 2025	27.38	27.38	27.35	27.35	27.35	1.34%	102
Mar 14, 2025	26.74	26.99	26.74	26.99	26.99	1.68%	104
Mar 13, 2025	26.82	26.82	26.51	26.54	26.54	-1.18%	305
Mar 12, 2025	26.88	26.88	26.86	26.86	26.86	-0.82%	124
Mar 11, 2025	27.31	27.31	27.08	27.08	27.08	-1.41%	228
Mar 10, 2025	27.45	27.65	27.45	27.47	27.47	-0.50%	627
Mar 7, 2025	27.58	27.61	27.58	27.61	27.59	0.83%	141
Mar 6, 2025	27.38	27.38	27.38	27.38	27.36	-0.15%	14
Mar 5, 2025	27.42	27.42	27.42	27.42	27.40	1.31%	176
Mar 4, 2025	27.07	27.07	27.07	27.07	27.05	-1.18%	70
Mar 3, 2025	27.66	27.66	27.39	27.39	27.37	-1.45%	3,834
Feb 28, 2025	27.58	27.79	27.38	27.79	27.77	1.50%	1,838
Feb 27, 2025	27.51	27.51	27.38	27.38	27.36	0.33%	107
Feb 26, 2025	27.29	27.29	27.29	27.29	27.27	-0.35%	137
Feb 25, 2025	27.35	27.39	27.35	27.39	27.37	0.79%	137
Feb 24, 2025	27.22	27.22	27.17	27.17	27.16	0.38%	126
Feb 21, 2025	27.34	27.34	27.07	27.07	27.05	-1.88%	162
Feb 20, 2025	27.58	27.59	27.58	27.59	27.57	-0.76%	226
Feb 19, 2025	27.73	27.80	27.73	27.80	27.78	-0.04%	179
Feb 18, 2025	27.69	27.81	27.69	27.81	27.79	0.51%	212
Feb 14, 2025	27.67	27.67	27.67	27.67	27.65	-0.36%	22
Feb 13, 2025	27.77	27.77	27.77	27.77	27.75	-0.25%	22
Feb 12, 2025	27.84	27.84	27.84	27.84	27.82	-1.49%	6
Feb 11, 2025	28.26	28.26	28.26	28.26	28.24	-0.28%	40
Feb 10, 2025	28.27	28.34	28.27	28.34	28.32	0.38%	268
Feb 7, 2025	28.34	28.34	28.23	28.23	28.21	-0.60%	220
Feb 6, 2025	28.52	28.52	28.40	28.40	28.38	-0.73%	144
Feb 5, 2025	28.54	28.64	28.54	28.61	28.59	0.10%	178,220
Feb 4, 2025	28.58	28.58	28.58	28.58	28.56	0.18%	102
Feb 3, 2025	28.16	28.53	28.16	28.53	28.51	-0.93%	114
Jan 31, 2025	29.05	29.05	28.80	28.80	28.78	-0.59%	1,087
Jan 30, 2025	28.97	28.97	28.97	28.97	28.95	1.33%	211
Jan 29, 2025	28.59	28.59	28.59	28.59	28.57	-0.55%	22,699
Jan 28, 2025	28.79	28.79	28.75	28.75	28.73	-1.08%	22,699
Jan 27, 2025	29.00	29.06	29.00	29.06	29.04	-0.34%	105
Jan 24, 2025	29.16	29.17	29.16	29.16	29.14	-0.71%	1,109
Jan 23, 2025	29.24	29.37	29.24	29.37	29.35	-0.10%	104
Jan 22, 2025	29.34	29.40	29.34	29.40	29.38	0.33%	125
Jan 21, 2025	29.22	29.30	29.22	29.30	29.28	1.13%	112