Skip to main content
logo
Multi-Asset Diversified Income Index Fund (MDIV)
NASDAQ: MDIV · Real-Time Price · USD
16.13
-0.04 (-0.25%)
Apr 1, 2026, 9:36 AM EDT - Market open

MDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202616.2216.2216.0716.1716.170.56%46,835
Mar 30, 202616.1016.2016.0516.0816.080.19%45,445
Mar 27, 202616.0916.1716.0316.0516.05-0.54%44,135
Mar 26, 202616.0916.2416.0916.1416.14-1.01%71,522
Mar 25, 202616.2816.3416.2616.3016.170.15%36,420
Mar 24, 202616.2716.3816.2316.2816.140.12%33,213
Mar 23, 202616.2916.3316.2316.2616.120.68%44,695
Mar 20, 202616.3116.3616.1316.1516.01-1.28%34,876
Mar 19, 202616.2916.3916.2916.3616.220.37%65,174
Mar 18, 202616.4016.4016.2716.3016.16-0.58%94,308
Mar 17, 202616.3916.4816.3916.3916.260.03%617,951
Mar 16, 202616.4716.4716.3716.3916.250.34%57,863
Mar 13, 202616.3516.4316.3016.3316.20-0.09%21,417
Mar 12, 202616.3416.4216.3416.3516.21-0.40%93,287
Mar 11, 202616.3816.4416.3716.4116.28-0.15%57,539
Mar 10, 202616.4516.5516.4216.4316.30-0.34%33,854
Mar 9, 202616.4216.5216.3316.4916.35-0.23%30,762
Mar 6, 202616.5916.5916.4416.5316.39-0.47%116,725
Mar 5, 202616.6216.6316.5516.6116.47-0.23%39,664
Mar 4, 202616.6416.6716.5316.6516.510.35%26,614
Mar 3, 202616.5216.6516.4616.5916.45-0.56%69,985
Mar 2, 202616.4816.6916.4816.6816.540.80%89,356
Feb 27, 202616.6916.6916.5416.5516.41-0.49%47,270
Feb 26, 202616.5816.6616.5816.6316.490.48%90,188
Feb 25, 202616.6116.6116.4716.5516.41-62,628
Feb 24, 202616.5516.6016.5016.5516.41-0.07%68,651
Feb 23, 202616.6416.6916.5316.5616.43-0.34%44,172
Feb 20, 202616.5616.6416.5516.6216.48-0.43%70,855
Feb 19, 202616.8116.8116.6116.6916.480.18%68,634
Feb 18, 202616.6616.7216.6616.6616.45-0.04%51,861
Feb 17, 202616.6516.6816.5616.6716.450.07%52,695
Feb 13, 202616.5216.7016.5216.6616.440.66%46,923
Feb 12, 202616.6316.7316.5216.5516.33-0.49%77,302
Feb 11, 202616.5816.6416.3816.6316.410.22%52,635
Feb 10, 202616.4816.5916.4816.5916.380.51%86,242
Feb 9, 202616.5716.5716.4416.5116.290.06%42,779
Feb 6, 202616.4216.5016.4216.5016.280.52%45,927
Feb 5, 202616.4016.4216.3516.4116.20-0.08%48,393
Feb 4, 202616.2416.4416.2416.4216.210.88%73,390
Feb 3, 202616.1616.3016.1616.2816.070.52%142,152
Feb 2, 202616.2416.2616.1516.2015.99-0.19%124,886
Jan 30, 202616.2516.2816.1016.2316.020.04%64,832
Jan 29, 202616.1716.2216.1316.2216.010.56%82,055
Jan 28, 202616.1616.2216.0816.1315.92-0.17%73,022
Jan 27, 202616.1116.1616.1016.1615.950.22%46,630
Jan 26, 202616.1116.1516.0616.1215.910.15%97,989
Jan 23, 202616.0816.1916.0816.1015.89-0.20%94,611
Jan 22, 202616.1816.1816.0816.1315.920.06%97,788
Jan 21, 202616.0416.1315.8716.1215.910.35%74,710
Jan 20, 202616.0316.1316.0116.0615.80-0.35%137,518