METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	22.16	22.38	22.00	22.24	22.24	0.82%	32,530
Oct 23, 2025	22.01	22.21	21.97	22.06	22.06	1.40%	74,781
Oct 22, 2025	21.53	21.82	21.25	21.75	21.75	-0.46%	65,819
Oct 21, 2025	22.97	22.97	21.80	21.85	21.85	-7.02%	54,422
Oct 20, 2025	23.22	23.62	23.13	23.50	23.50	2.66%	172,751
Oct 17, 2025	23.59	23.70	22.68	22.89	22.89	-6.69%	106,059
Oct 16, 2025	24.69	24.69	23.95	24.53	24.53	0.37%	56,894
Oct 15, 2025	24.16	24.60	23.95	24.44	24.44	1.45%	82,185
Oct 14, 2025	24.23	24.37	23.02	24.09	24.09	-0.58%	69,826
Oct 13, 2025	23.25	24.27	23.25	24.23	24.23	6.74%	53,993
Oct 10, 2025	23.10	23.39	22.65	22.70	22.70	-1.77%	40,626
Oct 9, 2025	24.00	24.00	22.68	23.11	23.11	-2.16%	52,907
Oct 8, 2025	23.00	23.62	23.00	23.62	23.62	3.53%	89,694
Oct 7, 2025	23.06	23.20	22.57	22.82	22.82	0.15%	31,162
Oct 6, 2025	22.98	23.09	22.75	22.78	22.78	1.36%	58,271
Oct 3, 2025	22.55	22.76	22.36	22.47	22.47	0.51%	53,124
Oct 2, 2025	22.63	22.63	21.87	22.36	22.36	0.72%	51,175
Oct 1, 2025	22.16	22.34	22.12	22.20	22.20	0.78%	67,651
Sep 30, 2025	22.10	22.11	21.80	22.03	22.03	-0.37%	53,171
Sep 29, 2025	22.24	22.24	22.00	22.11	22.11	1.47%	38,169
Sep 26, 2025	21.75	21.86	21.64	21.79	21.79	0.65%	38,338
Sep 25, 2025	21.51	21.68	21.25	21.65	21.65	0.82%	62,136
Sep 24, 2025	21.78	21.97	21.43	21.47	21.47	-0.21%	43,505
Sep 23, 2025	21.77	21.84	21.40	21.52	21.52	-0.19%	56,390
Sep 22, 2025	21.45	21.61	20.98	21.56	21.56	3.01%	94,800
Sep 19, 2025	20.53	21.01	20.46	20.93	20.93	2.42%	36,729
Sep 18, 2025	20.51	20.51	20.15	20.44	20.44	0.21%	28,278
Sep 17, 2025	20.72	20.72	20.20	20.39	20.39	-0.73%	31,827
Sep 16, 2025	21.10	21.10	20.48	20.54	20.54	-1.35%	375,024
Sep 15, 2025	20.15	20.83	20.15	20.82	20.82	3.64%	57,614
Sep 12, 2025	20.40	20.40	20.02	20.09	20.09	-0.97%	124,672
Sep 11, 2025	20.13	20.38	20.10	20.29	20.29	0.93%	92,127