Motley Fool Innovative Growth ETF (MFIG)
NASDAQ: MFIG · Real-Time Price · USD
20.00
-0.17 (-0.85%)
At close: Dec 31, 2025, 4:00 PM EST
20.00
0.00 (0.01%)
After-hours: Dec 31, 2025, 4:15 PM EST
MFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 20.12 | 20.12 | 20.00 | 20.00 | 20.00 | -0.85% | 7,382 |
| Dec 30, 2025 | 20.18 | 20.21 | 20.17 | 20.17 | 20.17 | -0.26% | 8,072 |
| Dec 29, 2025 | 20.45 | 20.45 | 20.17 | 20.22 | 20.22 | -0.39% | 5,729 |
| Dec 26, 2025 | 20.34 | 20.34 | 20.30 | 20.30 | 20.30 | -0.14% | 545 |
| Dec 24, 2025 | 20.26 | 20.36 | 20.26 | 20.33 | 20.33 | 0.24% | 4,311 |
| Dec 23, 2025 | 20.49 | 20.49 | 20.20 | 20.28 | 20.28 | -0.01% | 16,058 |
| Dec 22, 2025 | 20.33 | 20.33 | 20.25 | 20.29 | 20.29 | 0.92% | 8,043 |
| Dec 19, 2025 | 19.97 | 20.15 | 19.93 | 20.10 | 20.10 | 1.38% | 17,123 |
| Dec 18, 2025 | 19.90 | 19.90 | 19.80 | 19.83 | 19.83 | 1.37% | 8,034 |
| Dec 17, 2025 | 19.79 | 19.80 | 19.56 | 19.56 | 19.56 | -1.32% | 3,353 |
| Dec 16, 2025 | 20.01 | 20.01 | 19.76 | 19.82 | 19.82 | -0.05% | 4,777 |
| Dec 15, 2025 | 20.08 | 20.08 | 19.83 | 19.83 | 19.83 | -0.31% | 6,237 |
| Dec 12, 2025 | 20.12 | 20.13 | 19.89 | 19.89 | 19.89 | -1.17% | 9,106 |
| Dec 11, 2025 | 20.06 | 20.16 | 19.95 | 20.13 | 20.13 | 0.44% | 15,661 |
| Dec 10, 2025 | 20.23 | 20.23 | 19.93 | 20.04 | 20.04 | -0.03% | 33,191 |