Mfs Active Exchange Traded Funds Trust (MFSB)
NYSE: MFSB · Real-Time Price · USD
24.58
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST - Market closed
MFSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.53 | 24.58 | 24.53 | 24.58 | 24.58 | - | 10,479 |
| Dec 23, 2024 | 24.59 | 24.59 | 24.52 | 24.58 | 24.58 | -0.20% | 19,512 |
| Dec 20, 2024 | 24.64 | 24.68 | 24.61 | 24.63 | 24.63 | 0.36% | 17,889 |
| Dec 19, 2024 | 24.61 | 24.61 | 24.53 | 24.54 | 24.54 | -0.56% | 11,916 |
| Dec 18, 2024 | 24.80 | 24.85 | 24.68 | 24.68 | 24.68 | -0.51% | 16,397 |
| Dec 17, 2024 | 24.82 | 24.82 | 24.81 | 24.81 | 24.81 | -0.07% | 10,075 |
| Dec 16, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | 0.12% | 13,366 |
| Dec 13, 2024 | 24.86 | 24.86 | 24.80 | 24.80 | 24.80 | -0.32% | 10,697 |
| Dec 12, 2024 | 24.94 | 24.94 | 24.88 | 24.88 | 24.88 | -0.34% | 12,289 |
| Dec 11, 2024 | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.24% | 13,588 |
| Dec 10, 2024 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.18% | 10,864 |
| Dec 9, 2024 | 25.08 | 25.09 | 25.07 | 25.07 | 25.07 | -0.25% | 17,151 |
| Dec 6, 2024 | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | 0.29% | 21,290 |