Mfs Active Exchange Traded Funds Trust (MFSI)
NYSE: MFSI · Real-Time Price · USD
24.52
+0.13 (0.53%)
Dec 24, 2024, 12:52 PM EST - Market closed
MFSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 24.28 | 24.40 | 24.18 | 24.39 | 24.39 | 0.52% | 26,402 |
| Dec 20, 2024 | 24.08 | 24.35 | 24.08 | 24.26 | 24.26 | 0.25% | 19,537 |
| Dec 19, 2024 | 24.31 | 24.31 | 24.18 | 24.20 | 24.20 | -0.22% | 155,170 |
| Dec 18, 2024 | 24.81 | 24.82 | 24.22 | 24.26 | 24.26 | -2.29% | 49,988 |
| Dec 17, 2024 | 24.76 | 24.88 | 24.76 | 24.82 | 24.82 | 0.05% | 14,358 |
| Dec 16, 2024 | 24.89 | 24.90 | 24.81 | 24.81 | 24.81 | -0.52% | 77,180 |
| Dec 13, 2024 | 24.99 | 24.99 | 24.93 | 24.94 | 24.94 | -0.26% | 17,236 |
| Dec 12, 2024 | 25.13 | 25.23 | 25.00 | 25.00 | 25.00 | -0.74% | 777,048 |
| Dec 11, 2024 | 25.21 | 25.25 | 25.15 | 25.19 | 25.19 | -0.16% | 341,600 |
| Dec 10, 2024 | 25.23 | 25.23 | 25.22 | 25.23 | 25.23 | -0.67% | 21,853 |
| Dec 9, 2024 | 25.38 | 25.50 | 25.36 | 25.40 | 25.40 | 0.20% | 31,704 |
| Dec 6, 2024 | 25.38 | 25.38 | 25.35 | 25.35 | 25.35 | - | 19,150 |