MFVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	20.69	20.69	20.30	20.35	20.35	-0.35%	16,248
Dec 30, 2025	20.45	20.46	20.40	20.42	20.42	-0.13%	8,895
Dec 29, 2025	20.73	20.73	20.41	20.45	20.45	-0.13%	6,925
Dec 26, 2025	20.44	20.48	20.40	20.48	20.48	-0.02%	5,477
Dec 24, 2025	20.44	20.48	20.44	20.48	20.48	0.56%	3,798
Dec 23, 2025	20.40	20.40	20.32	20.37	20.37	-0.10%	8,277
Dec 22, 2025	20.46	20.46	20.34	20.39	20.39	0.52%	11,016
Dec 19, 2025	20.26	20.33	20.22	20.28	20.28	0.16%	18,355
Dec 18, 2025	20.40	20.40	20.23	20.25	20.25	-0.04%	7,123
Dec 17, 2025	20.35	20.35	20.26	20.26	20.26	0.09%	16,155
Dec 16, 2025	20.37	20.37	20.18	20.24	20.24	-0.50%	9,652
Dec 15, 2025	20.55	20.55	20.27	20.34	20.34	-0.30%	9,246
Dec 12, 2025	20.58	20.58	20.35	20.40	20.40	0.06%	11,833
Dec 11, 2025	20.22	20.40	20.22	20.39	20.39	0.85%	14,883
Dec 10, 2025	20.27	20.28	20.11	20.22	20.22	0.95%	8,908