Skip to main content
logo
Man Active High Yield ETF (MHY)
NYSEARCA: MHY · Real-Time Price · USD
25.38
+0.04 (0.14%)
At close: Nov 10, 2025, 4:00 PM EST
25.38
0.00 (0.00%)
After-hours: Nov 10, 2025, 8:00 PM EST

MHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202525.3825.3825.3825.3825.380.14%-
Nov 7, 202525.3525.3525.3525.3525.350.10%5
Nov 6, 202525.3225.3225.3225.3225.320.02%-
Nov 5, 202525.3425.3425.3125.3125.310.06%122
Nov 4, 202525.3025.3025.3025.3025.300.09%20
Nov 3, 202525.2825.2825.2825.2825.28-0.17%-
Oct 31, 202525.3225.3225.3225.3225.32-0.04%2
Oct 30, 202525.3225.3325.3225.3325.330.02%1,340
Oct 29, 202525.3325.3325.3325.3325.33-0.39%1
Oct 28, 202525.4225.4325.3925.4325.430.06%2,407
Oct 27, 202525.4125.4125.4125.4125.410.27%54
Oct 24, 202525.3425.3425.3425.3425.340.24%113
Oct 23, 202525.2825.2825.2825.2825.280.14%3
Oct 22, 202525.2525.2525.2525.2525.25-0.09%9
Oct 21, 202525.3125.3125.2725.2725.27-0.17%100
Oct 20, 202525.3425.3425.3125.3125.310.19%2,226
Oct 17, 202525.2625.2625.2625.2625.260.19%34
Oct 16, 202525.2225.2225.2225.2225.22-0.13%58
Oct 15, 202525.2625.3725.2325.2525.250.23%8,055
Oct 14, 202525.1925.1925.1925.1925.190.04%110
Oct 13, 202525.1825.1825.1825.1825.180.42%12
Oct 10, 202525.0825.0825.0825.0825.08-0.57%104
Oct 9, 202525.2225.2225.2225.2225.22-0.07%-
Oct 8, 202525.2425.2425.2425.2425.24-0.09%8
Oct 7, 202525.2625.2625.2625.2625.26-0.20%34
Oct 6, 202525.3125.3125.3025.3125.31-0.08%257
Oct 3, 202525.3325.3325.3325.3325.330.04%21
Oct 2, 202525.3225.3225.3225.3225.32-0.04%17
Oct 1, 202525.3325.3325.3325.3325.330.15%11
Sep 30, 202525.3125.3125.2525.2925.29-0.04%1,063
Sep 29, 202525.3025.3025.3025.3025.300.11%12
Sep 26, 202525.3025.3125.2725.2725.270.33%2,163
Sep 25, 202525.1925.1925.1925.1925.19-0.20%160
Sep 24, 202525.2425.2425.2425.2425.24-0.06%186
Sep 23, 202525.2725.2925.2625.2625.26-0.06%6,247
Sep 22, 202525.2625.2725.2525.2725.270.11%2,433
Sep 19, 202525.2225.2925.2225.2425.240.21%5,055