Skip to main content
logo
Man Active High Yield ETF (MHY)
NYSEARCA: MHY · Real-Time Price · USD
25.11
-0.04 (-0.14%)
At close: Feb 11, 2026, 4:00 PM EST
25.11
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST

MHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.1125.1125.1125.11--0.14%-
Feb 10, 202625.1425.1425.1425.1425.14-0.08%19
Feb 9, 202625.1625.1625.1625.1625.160.12%-
Feb 6, 202625.1325.1325.1325.1325.130.36%134
Feb 5, 202625.0325.0425.0225.0425.04-0.16%743
Feb 4, 202625.0825.0825.0825.0825.08-0.14%56
Feb 3, 202625.1225.1225.1225.1225.120.02%532
Feb 2, 202625.1125.1125.1125.1125.110.10%55
Jan 30, 202625.1025.1025.0725.0825.080.12%1,612
Jan 29, 202625.0625.0625.0625.0625.06-0.04%109
Jan 28, 202625.0625.0725.0625.0725.07-851
Jan 27, 202625.0725.0725.0725.0725.07-3
Jan 26, 202625.0725.0725.0725.0725.070.08%-
Jan 23, 202625.0625.0625.0525.0525.040.06%309
Jan 22, 202625.0325.0325.0325.0325.030.20%-
Jan 21, 202624.9824.9824.9824.9824.980.15%1
Jan 20, 202624.9624.9624.9424.9424.94-0.21%204
Jan 16, 202625.0025.0025.0025.0025.000.16%200
Jan 15, 202624.9624.9624.9624.9624.950.06%-
Jan 14, 202624.9424.9424.9424.9424.94-0.02%5
Jan 13, 202624.9524.9524.9524.9524.950.06%-
Jan 12, 202624.9424.9424.9324.9324.930.02%186
Jan 9, 202624.9124.9324.9124.9324.930.10%173
Jan 8, 202624.9024.9024.9024.9024.900.04%-
Jan 7, 202624.8624.8924.8624.8924.890.10%331
Jan 6, 202624.8724.8724.8724.8724.86-0.03%107
Jan 5, 202624.8724.8724.8724.8724.870.29%112
Jan 2, 202624.8024.8024.8024.8024.800.09%19
Dec 31, 202524.7824.7824.7824.7824.78-0.06%107
Dec 30, 202524.8024.8024.8024.8024.79-0.04%155
Dec 29, 202524.8124.8124.8124.8124.81-0.04%20
Dec 26, 202524.8224.8224.8224.8224.820.04%5
Dec 24, 202524.7824.8124.7824.8124.810.15%761
Dec 23, 202524.7324.7724.7224.7724.770.08%3,144
Dec 22, 202524.7224.7524.6924.7524.750.05%6,013
Dec 19, 202524.7624.7624.7424.7424.740.03%1,404
Dec 18, 202524.7324.7324.7324.7324.730.17%-
Dec 17, 202524.6924.6924.6924.6924.69-0.10%2
Dec 16, 202524.7124.7124.7124.7124.71-3.31%2
Dec 15, 202525.5625.5625.5625.5624.710.15%-
Dec 12, 202525.5225.5225.5225.5224.67-0.25%-
Dec 11, 202525.5825.5825.5825.5824.73-0.03%57
Dec 10, 202525.5925.5925.5925.5924.740.44%-
Dec 9, 202525.4825.4825.4825.4824.63-0.05%-
Dec 8, 202525.4925.4925.4925.4924.64-3
Dec 5, 202525.4925.4925.4925.4924.64-0.06%-
Dec 4, 202525.5025.5025.5025.5024.66-0.06%-
Dec 3, 202525.5225.5225.5225.5224.670.21%195
Dec 2, 202525.4725.4725.4725.4724.620.06%-
Dec 1, 202525.4525.4525.4525.4524.600.03%109