Skip to main content
Amplify U.S. Alternative Harvest ETF (MJUS)
NYSEARCA: MJUS · Real-Time Price · USD
0.829
+0.015 (1.81%)
Dec 20, 2024, 3:58 PM EST - Market closed

MJUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.800.860.800.830.831.81%114,811
Dec 19, 20240.850.850.810.810.81-3.34%164,714
Dec 18, 20240.850.870.830.840.840.95%43,305
Dec 17, 20240.810.830.780.830.833.82%33,727
Dec 16, 20240.830.830.800.800.80-3.70%36,063
Dec 13, 20240.830.840.810.830.831.02%87,253
Dec 12, 20240.880.880.810.830.83-4.42%52,764
Dec 11, 20240.910.910.860.860.86-5.49%63,295
Dec 10, 20240.930.950.900.910.91-0.97%29,897
Dec 9, 20240.920.950.920.920.920.16%34,782
Dec 6, 20240.940.940.910.920.920.09%51,940
Dec 5, 20240.930.950.910.920.920.82%9,880
Dec 4, 20240.950.960.900.910.91-3.84%53,351
Dec 3, 20240.960.990.940.950.95-2.75%39,259
Dec 2, 20240.970.990.970.980.980.61%32,933
Nov 29, 20241.021.020.970.970.97-3.86%18,900
Nov 27, 20241.011.010.991.011.011.10%18,348
Nov 26, 20241.001.020.971.001.001.61%50,359
Nov 25, 20240.970.990.970.980.982.42%36,300
Nov 22, 20240.990.990.960.960.96-2.93%82,085
Nov 21, 20241.031.030.970.990.99-3.23%56,863
Nov 20, 20241.031.051.011.021.02-0.78%17,352
Nov 19, 20241.071.071.021.031.03-3.74%88,484
Nov 18, 20241.101.101.061.071.07-2.73%29,796
Nov 15, 20241.061.101.051.101.101.85%1,989,910
Nov 14, 20241.111.121.071.081.08-2.70%1,062,251
Nov 13, 20241.061.120.981.111.115.71%1,061,004
Nov 12, 20240.901.050.901.051.0515.79%1,123,450
Nov 11, 20241.081.080.900.910.91-15.25%306,292
Nov 8, 20241.121.141.071.071.07-5.31%48,657
Nov 7, 20241.111.151.091.131.135.61%83,066
Nov 6, 20241.131.161.051.071.07-26.71%231,452
Nov 5, 20241.501.501.451.461.46-3.31%40,937
Nov 4, 20241.481.521.481.511.513.35%97,443
Nov 1, 20241.441.461.431.461.462.89%13,481
Oct 31, 20241.451.451.411.421.42-0.84%21,705
Oct 30, 20241.451.481.431.431.43-1.92%29,082
Oct 29, 20241.531.531.461.461.46-3.95%117,282
Oct 28, 20241.601.601.521.521.52-4.40%122,319
Oct 25, 20241.601.601.581.591.590.63%77,597
Oct 24, 20241.651.651.551.581.58-3.07%9,126
Oct 23, 20241.601.651.601.631.630.62%19,963
Oct 22, 20241.521.631.491.621.627.28%29,318
Oct 21, 20241.521.521.491.511.51-6,985
Oct 18, 20241.521.521.491.511.51-22,458
Oct 17, 20241.471.511.471.511.511.34%27,089
Oct 16, 20241.481.491.481.491.490.68%9,834
Oct 15, 20241.501.501.471.481.48-1.33%20,310
Oct 14, 20241.481.501.461.501.503.09%14,215
Oct 11, 20241.471.471.451.461.46-0.14%9,567
Oct 10, 20241.451.471.451.461.46-0.61%14,197
Oct 9, 20241.471.491.461.471.47-0.95%9,087
Oct 8, 20241.501.501.461.481.48-7,606
Oct 7, 20241.511.511.481.481.48-1.27%14,233
Oct 4, 20241.531.531.501.501.50-0.13%7,684
Oct 3, 20241.471.501.471.501.500.07%8,326
Oct 2, 20241.501.501.481.501.500.33%5,859
Oct 1, 20241.511.531.491.501.50-2.29%12,666
Sep 30, 20241.501.551.501.531.532.68%27,781
Sep 27, 20241.511.541.491.491.49-1.72%1,504,556
Sep 26, 20241.521.541.521.521.500.40%8,468
Sep 25, 20241.541.551.511.511.50-2.58%8,036
Sep 24, 20241.531.581.531.551.541.64%10,921
Sep 23, 20241.461.531.461.531.515.90%18,071
Sep 20, 20241.491.491.441.441.43-3.03%19,929
Sep 19, 20241.501.511.481.491.470.34%15,645
Sep 18, 20241.491.521.481.481.47-0.67%7,900
Sep 17, 20241.531.531.491.491.48-0.67%14,243
Sep 16, 20241.471.531.471.501.491.35%9,109
Sep 13, 20241.471.501.471.481.470.68%5,113
Sep 12, 20241.481.501.471.471.46-12,129
Sep 11, 20241.501.501.471.471.46-1.34%4,418
Sep 10, 20241.571.571.491.491.48-4.49%28,588
Sep 9, 20241.441.561.441.561.5512.23%82,594
Sep 6, 20241.451.451.391.391.38-4.14%9,350
Sep 5, 20241.421.461.421.451.442.84%15,776
Sep 4, 20241.421.471.411.411.40-86,608
Sep 3, 20241.421.461.401.411.402.17%63,432
Aug 30, 20241.361.431.361.381.37-37,394
Aug 29, 20241.361.391.341.381.370.88%31,853
Aug 28, 20241.391.401.361.371.350.59%15,713
Aug 27, 20241.411.451.361.361.35-12.76%289,955
Aug 26, 20241.571.571.561.561.54-1.95%36,965
Aug 23, 20241.571.601.571.591.571.27%17,873
Aug 22, 20241.601.601.551.571.55-1.57%54,087
Aug 21, 20241.581.601.571.601.581.59%36,246
Aug 20, 20241.651.651.571.571.56-4.85%12,166
Aug 19, 20241.691.711.651.651.63-3.51%259,846
Aug 16, 20241.631.711.621.711.694.91%7,063,548
Aug 15, 20241.661.661.631.631.611.24%13,434
Aug 14, 20241.561.651.561.611.592.35%9,229
Aug 13, 20241.551.581.551.571.560.83%10,226
Aug 12, 20241.581.581.541.561.550.65%3,610
Aug 9, 20241.611.611.551.551.54-2.52%11,507
Aug 8, 20241.481.611.471.591.578.90%39,405
Aug 7, 20241.541.541.461.461.45-5.19%12,020
Aug 6, 20241.481.561.471.541.5310.00%22,436
Aug 5, 20241.491.491.351.401.39-9.68%42,105
Aug 2, 20241.611.611.541.551.54-5.49%33,087
Aug 1, 20241.651.671.631.641.62-1.80%27,560