Amplify U.S. Alternative Harvest ETF (MJUS)
0.7595
-0.0210 (-2.63%)
Inactive · Last trade price
on Jan 27, 2025
MJUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2024 | 2.09 | 2.13 | 2.07 | 2.07 | 2.07 | -2.36% | 25,736 |
| Jan 25, 2024 | 2.09 | 2.12 | 2.03 | 2.12 | 2.12 | 2.27% | 23,406 |
| Jan 24, 2024 | 1.97 | 2.08 | 1.97 | 2.07 | 2.07 | 6.75% | 28,238 |
| Jan 23, 2024 | 2.01 | 2.01 | 1.92 | 1.94 | 1.94 | -2.41% | 24,210 |
| Jan 22, 2024 | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | 2.58% | 25,795 |
| Jan 19, 2024 | 1.87 | 1.95 | 1.79 | 1.94 | 1.94 | 6.01% | 32,903 |
| Jan 18, 2024 | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -6.15% | 30,298 |
| Jan 17, 2024 | 2.04 | 2.04 | 1.92 | 1.95 | 1.95 | -2.99% | 29,841 |
| Jan 16, 2024 | 1.93 | 2.06 | 1.93 | 2.01 | 2.01 | 7.72% | 54,609 |
| Jan 12, 2024 | 1.78 | 1.88 | 1.75 | 1.87 | 1.87 | 8.80% | 18,145 |
| Jan 11, 2024 | 1.70 | 1.73 | 1.68 | 1.72 | 1.72 | 2.51% | 9,748 |
| Jan 10, 2024 | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | -4.45% | 32,116 |
| Jan 9, 2024 | 1.81 | 1.82 | 1.72 | 1.75 | 1.75 | -2.18% | 23,910 |
| Jan 8, 2024 | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -0.78% | 29,516 |
| Jan 5, 2024 | 1.72 | 1.83 | 1.68 | 1.80 | 1.80 | 4.88% | 33,036 |
| Jan 4, 2024 | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | 4.24% | 19,207 |
| Jan 3, 2024 | 1.55 | 1.68 | 1.54 | 1.65 | 1.65 | 3.77% | 42,794 |
| Jan 2, 2024 | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | -1.79% | 7,585 |
| Dec 29, 2023 | 1.62 | 1.62 | 1.57 | 1.62 | 1.62 | 1.19% | 24,317 |
| Dec 28, 2023 | 1.58 | 1.64 | 1.58 | 1.60 | 1.60 | -0.25% | 44,337 |
| Dec 27, 2023 | 1.67 | 1.67 | 1.59 | 1.60 | 1.60 | -2.79% | 19,732 |
| Dec 26, 2023 | 1.52 | 1.68 | 1.52 | 1.65 | 1.65 | 8.34% | 244,156 |
| Dec 22, 2023 | 1.46 | 1.53 | 1.44 | 1.52 | 1.52 | 6.28% | 56,201 |
| Dec 21, 2023 | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -1.17% | 1,572,024 |
| Dec 20, 2023 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 7,001 |
| Dec 19, 2023 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -1.40% | 11,096 |
| Dec 18, 2023 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -3.16% | 10,531 |
| Dec 15, 2023 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | 1.31% | 6,162 |
| Dec 14, 2023 | 1.55 | 1.55 | 1.48 | 1.53 | 1.53 | 0.66% | 42,520 |
| Dec 13, 2023 | 1.46 | 1.52 | 1.42 | 1.52 | 1.52 | 3.33% | 68,221 |
| Dec 12, 2023 | 1.66 | 1.66 | 1.46 | 1.47 | 1.47 | -11.39% | 23,819 |
| Dec 11, 2023 | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -2.92% | 79,892 |
| Dec 8, 2023 | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -2.29% | 3,890 |
| Dec 7, 2023 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.29% | 11,966 |
| Dec 6, 2023 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 3.87% | 22,557 |
| Dec 5, 2023 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | -0.30% | 19,911 |
| Dec 4, 2023 | 1.60 | 1.72 | 1.60 | 1.69 | 1.69 | 3.76% | 52,667 |
| Dec 1, 2023 | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | 2.46% | 4,738 |
| Nov 30, 2023 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.19% | 11,984 |
| Nov 29, 2023 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.92% | 25,311 |
| Nov 28, 2023 | 1.58 | 1.64 | 1.58 | 1.61 | 1.61 | 0.75% | 31,135 |
| Nov 27, 2023 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | -0.56% | 6,189 |
| Nov 24, 2023 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -0.92% | 3,561 |
| Nov 22, 2023 | 1.62 | 1.63 | 1.58 | 1.63 | 1.63 | 0.31% | 33,549 |
| Nov 21, 2023 | 1.60 | 1.62 | 1.53 | 1.62 | 1.62 | 1.89% | 14,165 |
| Nov 20, 2023 | 1.64 | 1.64 | 1.56 | 1.59 | 1.59 | -3.64% | 15,741 |
| Nov 17, 2023 | 1.55 | 1.66 | 1.54 | 1.65 | 1.65 | 8.55% | 38,226 |
| Nov 16, 2023 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -4.94% | 93,892 |
| Nov 15, 2023 | 1.64 | 1.65 | 1.57 | 1.60 | 1.60 | -0.68% | 15,668 |
| Nov 14, 2023 | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | -0.62% | 16,833 |