Skip to main content
Amplify U.S. Alternative Harvest ETF (MJUS)
NYSEARCA: MJUS · Real-Time Price · USD
0.784
-0.008 (-0.99%)
Jan 21, 2025, 3:52 PM EST - Market closed

MJUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.800.800.780.780.78-0.86%114,938
Jan 17, 20250.760.790.760.790.792.78%39,334
Jan 16, 20250.760.780.760.770.770.63%49,220
Jan 15, 20250.770.780.760.770.77-0.56%23,709
Jan 14, 20250.800.800.760.770.77-3.13%79,669
Jan 13, 20250.790.790.760.790.790.63%98,790
Jan 10, 20250.800.800.780.790.79-2.36%93,218
Jan 8, 20250.850.850.800.810.81-5.33%99,972
Jan 7, 20250.870.880.850.850.85-2.23%25,984
Jan 6, 20250.890.890.870.870.87-0.21%40,593
Jan 3, 20250.880.880.860.880.88-1.76%44,989
Jan 2, 20250.860.900.840.890.896.83%331,857
Dec 31, 20240.810.850.780.830.838.59%183,725
Dec 30, 20240.800.800.770.770.77-3.34%1,522,907
Dec 27, 20240.820.820.790.790.79-2.26%15,902
Dec 26, 20240.830.830.810.810.81-1.35%67,238
Dec 24, 20240.820.820.810.820.821.38%47,926
Dec 23, 20240.810.840.800.810.81-1.91%119,546
Dec 20, 20240.800.860.800.830.831.81%114,811
Dec 19, 20240.850.850.810.810.81-3.34%164,714
Dec 18, 20240.850.870.830.840.840.95%43,305
Dec 17, 20240.810.830.780.830.833.82%33,727
Dec 16, 20240.830.830.800.800.80-3.70%36,063
Dec 13, 20240.830.840.810.830.831.02%87,253
Dec 12, 20240.880.880.810.830.83-4.42%52,764
Dec 11, 20240.910.910.860.860.86-5.49%63,295
Dec 10, 20240.930.950.900.910.91-0.97%29,897
Dec 9, 20240.920.950.920.920.920.16%34,782
Dec 6, 20240.940.940.910.920.920.09%51,940
Dec 5, 20240.930.950.910.920.920.82%9,880
Dec 4, 20240.950.960.900.910.91-3.84%53,351
Dec 3, 20240.960.990.940.950.95-2.75%39,259
Dec 2, 20240.970.990.970.980.980.61%32,933
Nov 29, 20241.021.020.970.970.97-3.86%18,900
Nov 27, 20241.011.010.991.011.011.10%18,348
Nov 26, 20241.001.020.971.001.001.61%50,359
Nov 25, 20240.970.990.970.980.982.42%36,300
Nov 22, 20240.990.990.960.960.96-2.93%82,085
Nov 21, 20241.031.030.970.990.99-3.23%56,863
Nov 20, 20241.031.051.011.021.02-0.78%17,352
Nov 19, 20241.071.071.021.031.03-3.74%88,484
Nov 18, 20241.101.101.061.071.07-2.73%29,796
Nov 15, 20241.061.101.051.101.101.85%1,989,910
Nov 14, 20241.111.121.071.081.08-2.70%1,062,251
Nov 13, 20241.061.120.981.111.115.71%1,061,004
Nov 12, 20240.901.050.901.051.0515.79%1,123,450
Nov 11, 20241.081.080.900.910.91-15.25%306,292
Nov 8, 20241.121.141.071.071.07-5.31%48,657
Nov 7, 20241.111.151.091.131.135.61%83,066
Nov 6, 20241.131.161.051.071.07-26.71%231,452
Nov 5, 20241.501.501.451.461.46-3.31%40,937
Nov 4, 20241.481.521.481.511.513.35%97,443
Nov 1, 20241.441.461.431.461.462.89%13,481
Oct 31, 20241.451.451.411.421.42-0.84%21,705
Oct 30, 20241.451.481.431.431.43-1.92%29,082
Oct 29, 20241.531.531.461.461.46-3.95%117,282
Oct 28, 20241.601.601.521.521.52-4.40%122,319
Oct 25, 20241.601.601.581.591.590.63%77,597
Oct 24, 20241.651.651.551.581.58-3.07%9,126
Oct 23, 20241.601.651.601.631.630.62%19,963
Oct 22, 20241.521.631.491.621.627.28%29,318
Oct 21, 20241.521.521.491.511.51-6,985
Oct 18, 20241.521.521.491.511.51-22,458
Oct 17, 20241.471.511.471.511.511.34%27,089
Oct 16, 20241.481.491.481.491.490.68%9,834
Oct 15, 20241.501.501.471.481.48-1.33%20,310
Oct 14, 20241.481.501.461.501.503.09%14,215
Oct 11, 20241.471.471.451.461.46-0.14%9,567
Oct 10, 20241.451.471.451.461.46-0.61%14,197
Oct 9, 20241.471.491.461.471.47-0.95%9,087
Oct 8, 20241.501.501.461.481.48-7,606
Oct 7, 20241.511.511.481.481.48-1.27%14,233
Oct 4, 20241.531.531.501.501.50-0.13%7,684
Oct 3, 20241.471.501.471.501.500.07%8,326
Oct 2, 20241.501.501.481.501.500.33%5,859
Oct 1, 20241.511.531.491.501.50-2.29%12,666
Sep 30, 20241.501.551.501.531.532.68%27,781
Sep 27, 20241.511.541.491.491.49-1.72%1,504,556
Sep 26, 20241.521.541.521.521.500.40%8,468
Sep 25, 20241.541.551.511.511.50-2.58%8,036
Sep 24, 20241.531.581.531.551.541.64%10,921
Sep 23, 20241.461.531.461.531.515.90%18,071
Sep 20, 20241.491.491.441.441.43-3.03%19,929
Sep 19, 20241.501.511.481.491.470.34%15,645
Sep 18, 20241.491.521.481.481.47-0.67%7,900
Sep 17, 20241.531.531.491.491.48-0.67%14,243
Sep 16, 20241.471.531.471.501.491.35%9,109
Sep 13, 20241.471.501.471.481.470.68%5,113
Sep 12, 20241.481.501.471.471.46-12,129
Sep 11, 20241.501.501.471.471.46-1.34%4,418
Sep 10, 20241.571.571.491.491.48-4.49%28,588
Sep 9, 20241.441.561.441.561.5512.23%82,594
Sep 6, 20241.451.451.391.391.38-4.14%9,350
Sep 5, 20241.421.461.421.451.442.84%15,776
Sep 4, 20241.421.471.411.411.40-86,608
Sep 3, 20241.421.461.401.411.402.17%63,432
Aug 30, 20241.361.431.361.381.37-37,394
Aug 29, 20241.361.391.341.381.370.88%31,853
Aug 28, 20241.391.401.361.371.350.59%15,713
Aug 27, 20241.411.451.361.361.35-12.76%289,955