Skip to main content
logo
ALPS Intermediate Municipal Bond ETF (MNBD)
NYSEARCA: MNBD · Real-Time Price · USD
25.35
-0.01 (-0.04%)
At close: Jul 18, 2025, 4:00 PM
25.35
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

MNBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202525.3625.3625.3625.3625.36-0.10%4
Jul 16, 202525.3925.3925.3925.3925.39-0.08%62
Jul 15, 202525.4125.4125.4125.4125.41-0.14%11
Jul 14, 202525.4525.5925.4425.4425.440.06%1,458
Jul 11, 202525.4425.4725.4225.4325.43-0.20%3,165
Jul 10, 202525.4825.4825.4825.4825.48-1,633
Jul 9, 202525.4525.4825.4525.4825.48-0.02%1,040
Jul 8, 202525.4425.4825.4225.4825.480.20%5,808
Jul 7, 202525.4325.4325.4325.4325.43-60
Jul 3, 202525.4325.4325.4325.4325.430.02%802
Jul 2, 202525.4225.4325.4225.4325.43-132
Jul 1, 202525.4125.4425.3725.4325.430.04%7,325
Jun 30, 202525.4125.4125.4125.4125.410.17%170
Jun 27, 202525.3725.4425.3725.3725.370.02%3,771
Jun 26, 202525.3725.3725.3725.3725.370.06%406
Jun 25, 202525.3525.3525.3225.3525.35-0.02%1,205
Jun 24, 202525.3525.3625.3425.3625.360.06%1,195
Jun 23, 202525.3625.3625.3425.3425.340.08%1,838
Jun 20, 202525.3225.3225.3225.3225.32-0.35%3
Jun 18, 202525.4125.4725.3725.4125.340.10%2,719
Jun 17, 202525.3825.4025.3725.3825.320.13%2,057
Jun 16, 202525.3625.5025.3525.3525.280.08%2,404
Jun 13, 202525.3325.3325.3325.3325.26-0.18%5
Jun 12, 202525.3725.3825.3625.3825.310.08%11,702
Jun 11, 202525.3325.3625.3125.3625.290.24%8,823
Jun 10, 202525.3025.3025.3025.3025.23-0.02%5
Jun 9, 202525.2625.3625.2625.3025.230.22%2,668
Jun 6, 202525.2525.2525.2525.2525.18-0.20%3
Jun 5, 202525.3025.3025.3025.3025.23-1,341
Jun 4, 202525.3025.3025.3025.3025.230.19%3
Jun 3, 202525.2625.2925.2525.2525.180.03%879
Jun 2, 202525.2625.3025.2425.2425.17-0.13%992
May 30, 202525.2625.2725.2625.2725.20-0.12%759
May 29, 202525.2825.3025.2825.3025.230.18%2,598
May 28, 202525.2525.2625.2225.2625.19-0.08%981
May 27, 202525.3025.3025.2325.2825.210.28%12,812
May 23, 202525.2225.2325.1925.2125.140.18%2,639
May 22, 202525.1225.1625.0625.1625.09-0.30%33,592
May 21, 202525.2725.2725.2325.2425.09-0.34%1,596
May 20, 202525.3125.3425.3125.3225.180.03%2,202
May 19, 202525.2325.3225.2325.3225.17-0.06%1,623
May 16, 202525.3325.3325.3325.3325.19-0.26%48
May 15, 202525.3225.4225.3225.4025.250.61%5,919
May 14, 202525.2425.2425.2425.2425.10-0.22%28
May 13, 202525.2925.3025.2625.3025.150.12%2,996
May 12, 202525.2625.2725.2625.2725.12-0.10%18,785
May 9, 202525.3025.3025.2925.2925.150.10%8,098
May 8, 202525.2725.2725.2725.2725.12-0.10%3
May 7, 202525.2925.2925.2925.2925.150.06%78
May 6, 202525.2225.2825.2225.2825.130.24%293