Skip to main content
logo
ALPS Intermediate Municipal Bond ETF (MNBD)
NYSEARCA: MNBD · Real-Time Price · USD
25.99
0.00 (0.00%)
At close: Nov 7, 2025, 4:00 PM EST
25.99
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

MNBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.0026.0025.9925.9925.99-1,448
Nov 6, 202525.9825.9925.9825.9925.990.15%339
Nov 5, 202525.9625.9625.9325.9525.95-0.21%4,797
Nov 4, 202526.0026.0925.9726.0026.000.17%18,078
Nov 3, 202525.9525.9625.9525.9625.96-0.12%283
Oct 31, 202525.9925.9925.9725.9925.990.12%1,639
Oct 30, 202525.9425.9725.8825.9525.95-0.05%3,234
Oct 29, 202525.9725.9725.9725.9725.97-0.13%5
Oct 28, 202526.0326.0325.9526.0026.000.04%1,981
Oct 27, 202526.0226.1225.9825.9925.990.01%3,542
Oct 24, 202526.0026.0125.9825.9925.99-0.05%10,410
Oct 23, 202526.0026.0025.9826.0026.00-0.30%1,587
Oct 22, 202526.0826.0826.0726.0826.010.12%1,702
Oct 21, 202526.0526.0526.0526.0525.970.02%204
Oct 20, 202526.0526.0526.0426.0425.970.12%767
Oct 17, 202526.0126.0526.0026.0125.94-0.05%6,488
Oct 16, 202525.9926.0225.9926.0225.950.21%371
Oct 15, 202525.9725.9725.9525.9725.890.04%1,007
Oct 14, 202525.9425.9625.9425.9625.88-0.02%535
Oct 13, 202525.9525.9625.9525.9625.890.10%237
Oct 10, 202525.9425.9425.9325.9325.860.16%446
Oct 9, 202525.8825.9025.8825.8925.820.03%2,670
Oct 8, 202525.9025.9025.8925.8925.81-0.04%1,481
Oct 7, 202525.8925.9025.8925.9025.820.19%3,010
Oct 6, 202525.8525.8525.8525.8525.770.02%492
Oct 3, 202525.8625.9325.8425.8425.77-0.02%1,293
Oct 2, 202525.8325.8525.8325.8525.77-0.06%14,307
Oct 1, 202525.8725.9025.8625.8625.790.10%1,220
Sep 30, 202525.8425.8425.8125.8425.760.04%4,484
Sep 29, 202525.8125.8325.8125.8325.750.12%486
Sep 26, 202525.8225.8825.7725.7925.72-0.08%6,130
Sep 25, 202525.8025.8225.8025.8225.74-0.08%766
Sep 24, 202525.8425.8425.8425.8425.76-0.14%102
Sep 23, 202525.8925.8925.8425.8725.80-0.04%1,131
Sep 22, 202525.8525.8925.8525.8825.810.02%758
Sep 19, 202525.8725.8925.8725.8825.80-3,263
Sep 18, 202525.8825.8825.8825.8825.80-0.37%5
Sep 17, 202525.9725.9725.9725.9725.830.04%4
Sep 16, 202525.9625.9625.9625.9625.82-0.27%1,516
Sep 15, 202525.9626.0325.8826.0325.890.48%5,457
Sep 12, 202525.9125.9125.9125.9125.77-0.08%725
Sep 11, 202525.9025.9325.9025.9325.790.29%1,014
Sep 10, 202525.8725.8725.8425.8525.710.27%9,175
Sep 9, 202525.7925.8025.7825.7825.64-0.02%1,549
Sep 8, 202525.7925.7925.7925.7925.650.42%8
Sep 5, 202525.6725.6825.6425.6825.540.42%411
Sep 4, 202525.5525.5825.5425.5725.430.22%3,759
Sep 3, 202525.5025.5125.4525.5125.380.16%1,682
Sep 2, 202525.4925.4925.4725.4725.34-0.11%237
Aug 29, 202525.4925.5025.4925.5025.370.13%776