Skip to main content
logo
Tema Neuroscience and Mental Health ETF (MNTL)
23.81
-0.00 (-0.02%)
Inactive · Last trade price on Aug 6, 2025

MNTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202523.8123.8123.8123.8123.81-0.02%135
Aug 5, 202523.8123.8123.8123.8123.810.03%4
Aug 4, 202523.7823.8023.7423.8023.801.74%392
Aug 1, 202523.4023.4023.4023.4023.400.13%14
Jul 31, 202523.3723.3723.3723.3723.37-0.42%6
Jul 30, 202523.4623.4623.4623.4623.460.93%5
Jul 29, 202523.2523.2523.2523.2523.250.19%17
Jul 28, 202523.2023.2023.2023.2023.20-0.99%79
Jul 25, 202523.4423.4423.4423.4423.440.13%7
Jul 24, 202523.4123.4123.4123.4123.41-0.57%20
Jul 23, 202523.4423.5423.4323.5423.541.79%653
Jul 22, 202523.1223.1223.1223.1223.121.02%46
Jul 21, 202522.8922.8922.8922.8922.89-0.19%5
Jul 18, 202522.9322.9322.9322.9322.93-1.43%4
Jul 17, 202523.2723.2723.2723.2723.270.26%36
Jul 16, 202523.0023.2123.0023.2123.211.48%453
Jul 15, 202522.8722.8722.8722.8722.87-2.27%3
Jul 14, 202523.4223.4223.3923.4023.401.06%1,075
Jul 11, 202523.1523.1523.1523.1523.15-1.31%26
Jul 10, 202523.4623.4623.4623.4623.460.55%13
Jul 9, 202523.3323.3323.3323.3323.332.55%39
Jul 8, 202522.7522.7522.7522.7522.750.71%38
Jul 7, 202522.5922.5922.5922.5922.59-1.41%10
Jul 3, 202522.9122.9122.9122.9122.910.01%21
Jul 2, 202522.9122.9122.9122.9122.911.78%13
Jul 1, 202522.5122.5122.5122.5122.510.11%26
Jun 30, 202522.4922.4922.4922.4922.49-0.08%103
Jun 27, 202522.5022.5022.5022.5022.50-0.20%17
Jun 26, 202522.5522.5522.5522.5522.55-0.18%15
Jun 25, 202522.5922.5922.5922.5922.59-0.26%12
Jun 24, 202522.6822.6822.6522.6522.652.07%363
Jun 23, 202522.1922.1922.1922.1922.19-174
Jun 20, 202522.1922.1922.1922.1922.19-0.77%343
Jun 18, 202522.3622.3622.3622.3622.360.54%3
Jun 17, 202522.2422.2422.2422.2422.24-1.53%4
Jun 16, 202522.7522.7522.5922.5922.59-0.66%316
Jun 13, 202522.7422.7422.7422.7422.74-1.00%15
Jun 12, 202522.9722.9722.9722.9722.970.30%3
Jun 11, 202522.9022.9022.9022.9022.90-1.08%37
Jun 10, 202523.1523.1523.1523.1523.150.64%32
Jun 9, 202523.0023.0023.0023.0023.000.01%34
Jun 6, 202523.0023.0023.0023.0023.001.41%65
Jun 5, 202522.6822.6822.6822.6822.680.28%102
Jun 4, 202522.6122.6122.6122.6122.610.28%115
Jun 3, 202522.5522.5522.5522.5522.550.76%67
Jun 2, 202522.3822.3822.3822.3822.381.28%106
May 30, 202521.9122.1021.9122.1022.10-1.74%106
May 29, 202522.4922.4922.4922.4922.491.07%46
May 28, 202522.4422.4422.2522.2522.25-0.68%213
May 27, 202522.3422.5422.3422.4022.401.04%425