MRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.99	31.05	28.78	31.05	31.05	6.94%	3,612
Feb 26, 2026	29.00	30.12	27.98	29.03	29.03	0.99%	20,350
Feb 25, 2026	29.59	31.29	28.75	28.75	28.75	3.35%	5,763
Feb 24, 2026	29.00	29.00	27.60	27.82	27.81	0.60%	4,797
Feb 23, 2026	26.88	31.61	26.88	27.65	27.65	1.86%	18,960
Feb 20, 2026	26.21	27.87	25.38	27.14	27.14	0.42%	14,839
Feb 19, 2026	23.62	27.73	23.19	27.03	27.03	13.31%	23,721
Feb 18, 2026	26.01	26.01	21.97	23.85	23.85	12.15%	15,371
Feb 17, 2026	21.00	22.30	19.54	21.27	21.27	8.07%	22,932
Feb 13, 2026	19.11	21.86	19.11	19.68	19.68	10.75%	37,832
Feb 12, 2026	17.59	18.36	16.94	17.77	17.77	-2.33%	25,263
Feb 11, 2026	15.35	18.35	14.95	18.19	18.19	-6.95%	60,062
Feb 10, 2026	19.99	22.97	19.43	19.55	19.55	-0.31%	58,029
Feb 9, 2026	18.70	19.66	17.99	19.61	19.61	4.66%	12,493
Feb 6, 2026	18.44	18.74	17.95	18.74	18.74	2.02%	17,859
Feb 5, 2026	20.24	21.07	17.98	18.37	18.37	-9.86%	15,376