T-Rex 2X Long MSTR Daily Target ETF (MSTU)
BATS: MSTU · Real-Time Price · USD
7.87
-0.12 (-1.44%)
At close: Jun 27, 2025, 4:00 PM
7.90
+0.04 (0.45%)
After-hours: Jun 27, 2025, 8:00 PM EDT

MSTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20257.928.457.867.877.87-1.38%37,612,596
Jun 26, 20257.978.247.897.987.98-1.18%28,430,716
Jun 25, 20257.958.107.718.078.076.18%37,219,579
Jun 24, 20257.507.907.387.607.605.12%34,806,112
Jun 23, 20257.067.366.907.237.23-1.50%33,431,717
Jun 20, 20257.487.607.167.347.340.27%34,630,432
Jun 18, 20257.427.567.267.327.32-3.43%31,957,265
Jun 17, 20257.587.737.267.587.58-3.81%37,168,522
Jun 16, 20258.118.137.707.887.88-0.38%40,294,205
Jun 13, 20257.607.957.427.917.911.41%40,651,642
Jun 12, 20257.748.297.587.807.80-3.82%31,163,256
Jun 11, 20258.328.367.848.118.11-2.05%34,385,223
Jun 10, 20258.438.437.988.288.28-0.60%31,883,634
Jun 9, 20257.908.467.768.338.339.32%43,653,237
Jun 6, 20257.747.887.447.627.622.83%33,935,760
Jun 5, 20258.038.117.247.417.41-5.00%54,180,906
Jun 4, 20258.128.167.717.807.80-4.88%36,991,673
Jun 3, 20257.898.357.578.208.207.89%43,612,599
Jun 2, 20257.407.847.407.607.601.88%33,411,043
May 30, 20257.507.627.077.467.46-1.19%42,143,816
May 29, 20257.557.697.237.557.553.57%40,365,457
May 28, 20257.487.567.077.297.29-4.58%42,740,842
May 27, 20258.018.017.317.647.641.33%61,924,405
May 23, 20258.518.537.457.547.54-15.38%81,330,012
May 22, 20259.5310.098.878.918.91-1.55%72,172,491
May 21, 20259.6510.028.739.059.05-7.08%96,990,499
May 20, 20259.559.769.229.749.742.20%47,512,735
May 19, 20258.629.628.629.539.536.48%53,537,202
May 16, 20258.979.268.508.958.950.90%46,143,750
May 15, 20259.549.728.748.878.87-9.30%60,206,984
May 14, 20259.9410.239.509.789.78-2.40%46,225,065
May 13, 20259.6110.079.2310.0210.027.92%62,703,798
May 12, 202510.0310.109.099.299.29-5.16%74,045,824
May 9, 202510.0110.489.369.799.790.31%66,162,161
May 8, 20259.4910.159.319.769.7611.42%86,300,078
May 7, 20258.878.948.598.768.763.67%44,883,642
May 6, 20258.168.568.148.458.45-0.59%43,096,738
May 5, 20258.378.777.988.508.50-4.17%57,106,754
May 2, 20258.849.208.598.878.876.48%65,339,444
May 1, 20258.829.328.318.338.330.60%86,513,953
Apr 30, 20257.978.457.518.288.28-0.72%59,944,330
Apr 29, 20257.828.457.738.348.346.38%53,598,643
Apr 28, 20258.048.047.217.847.840.26%62,055,655
Apr 25, 20257.218.007.207.827.8210.61%73,508,838
Apr 24, 20256.887.106.817.077.072.32%52,958,242
Apr 23, 20257.307.336.656.916.911.62%79,535,770
Apr 22, 20256.307.036.236.806.8015.65%107,325,202
Apr 21, 20256.156.375.565.885.880.43%86,908,107
Apr 17, 20255.745.975.465.865.863.08%61,501,745
Apr 16, 20255.455.945.415.685.680.53%72,186,166