MSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	21.92	22.10	21.39	21.93	-	-1.35%	146,333
Feb 23, 2026	22.88	23.17	22.08	22.23	22.23	-4.76%	713,998
Feb 20, 2026	23.21	23.92	23.08	23.34	23.34	1.30%	670,712
Feb 19, 2026	22.12	23.12	21.88	23.04	23.04	1.14%	712,874
Feb 18, 2026	23.04	23.71	22.51	22.78	22.42	-1.89%	865,387
Feb 17, 2026	23.24	23.67	22.77	23.22	22.85	-2.93%	852,358
Feb 13, 2026	22.97	24.10	22.75	23.92	23.54	7.36%	1,264,932
Feb 12, 2026	22.99	23.10	21.94	22.28	21.93	-3.34%	955,810
Feb 11, 2026	24.16	24.16	22.72	23.05	22.39	-4.00%	1,162,265
Feb 10, 2026	24.15	24.85	23.98	24.01	23.32	-3.34%	808,034
Feb 9, 2026	23.13	24.98	22.75	24.84	24.13	3.50%	1,237,015
Feb 6, 2026	21.08	24.29	21.01	24.00	23.31	22.26%	2,901,120
Feb 5, 2026	22.08	22.27	19.17	19.63	19.07	-17.66%	3,757,327
Feb 4, 2026	24.05	24.12	22.44	23.84	22.86	-2.97%	3,817,775
Feb 3, 2026	25.74	25.74	23.41	24.57	23.56	-4.14%	2,647,292
Feb 2, 2026	25.63	26.91	25.32	25.63	24.58	-5.70%	2,139,607
Jan 30, 2026	25.62	27.41	25.59	27.18	26.06	3.86%	1,428,746
Jan 29, 2026	28.44	28.47	25.52	26.17	25.09	-10.44%	2,920,823
Jan 28, 2026	30.09	30.25	28.97	29.22	27.66	-1.58%	1,431,822
Jan 27, 2026	29.45	29.71	28.93	29.69	28.11	0.68%	1,880,013
Jan 26, 2026	29.26	29.97	29.15	29.49	27.92	-1.14%	1,387,462
Jan 23, 2026	29.41	30.73	29.12	29.83	28.24	1.39%	1,471,680
Jan 22, 2026	29.86	30.01	29.20	29.42	27.85	-3.06%	1,176,231
Jan 21, 2026	29.88	30.66	29.00	30.35	28.32	2.02%	1,890,343
Jan 20, 2026	30.57	30.65	29.47	29.75	27.76	-6.65%	1,756,618
Jan 16, 2026	31.57	31.93	30.97	31.87	29.74	1.30%	1,527,789
Jan 15, 2026	32.59	32.59	31.37	31.46	29.36	-4.58%	1,316,084
Jan 14, 2026	32.90	34.70	32.55	32.97	30.38	2.71%	2,101,649
Jan 13, 2026	30.79	32.22	30.61	32.10	29.58	5.35%	1,143,169
Jan 12, 2026	29.47	30.73	29.21	30.47	28.08	2.87%	1,131,681
Jan 9, 2026	31.12	31.22	29.25	29.62	27.30	-5.00%	1,391,703
Jan 8, 2026	30.02	31.69	29.57	31.18	28.73	1.17%	1,163,091
Jan 7, 2026	31.03	31.99	30.31	30.82	28.06	1.88%	1,496,741
Jan 6, 2026	31.53	31.58	29.65	30.25	27.54	-3.14%	1,415,127
Jan 5, 2026	31.00	31.67	30.72	31.23	28.43	3.89%	1,407,859
Jan 2, 2026	29.65	30.69	28.83	30.06	27.37	1.55%	1,222,716
Dec 31, 2025	30.35	30.42	29.48	29.60	26.57	-2.02%	2,166,549
Dec 30, 2025	30.18	30.77	29.92	30.21	27.12	0.33%	1,654,435
Dec 29, 2025	30.49	31.23	30.10	30.11	27.03	-1.70%	2,564,231
Dec 26, 2025	30.74	30.75	29.83	30.63	27.50	-1.51%	1,636,448
Dec 24, 2025	30.80	31.16	30.46	31.10	27.46	0.48%	716,482
Dec 23, 2025	31.71	31.78	30.71	30.95	27.33	-3.43%	1,197,829
Dec 22, 2025	32.72	32.98	31.97	32.05	28.30	0.12%	1,339,763
Dec 19, 2025	31.81	32.45	31.46	32.01	28.27	3.89%	1,627,156
Dec 18, 2025	32.48	32.81	30.66	30.81	27.21	-2.38%	1,385,980
Dec 17, 2025	32.86	33.49	31.56	31.56	27.53	-3.84%	1,161,126
Dec 16, 2025	32.40	33.55	31.82	32.82	28.63	3.34%	1,128,018
Dec 15, 2025	34.29	34.34	31.53	31.76	27.70	-7.32%	1,775,186
Dec 12, 2025	35.35	35.75	34.25	34.27	29.89	-3.36%	1,527,140
Dec 11, 2025	34.77	35.47	33.28	35.46	30.93	-1.85%	5,047,116