GraniteShares 2x Long MRVL Daily ETF (MVLL)
NASDAQ: MVLL · Real-Time Price · USD
18.23
+0.60 (3.40%)
Apr 1, 2025, 4:00 PM EDT - Market closed

MVLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202517.3718.2317.2718.2318.233.40%17,274
Mar 31, 202516.9217.6616.3917.6317.63-1.51%20,561
Mar 28, 202519.5519.5517.5017.9017.90-8.81%30,274
Mar 27, 202520.4420.5419.1419.6319.63-5.72%23,828
Mar 26, 202523.2123.2120.3620.8220.82-13.75%54,078
Mar 25, 202524.9625.0323.9524.1424.14-2.82%11,498
Mar 24, 202523.9024.8623.9024.8424.846.61%10,071
Mar 21, 202522.2523.4822.0523.3023.30-0.47%10,180
Mar 20, 202522.5423.7622.5423.4123.412.09%8,604
Mar 19, 202522.1723.5822.0622.9322.934.33%11,427
Mar 18, 202522.6723.0921.6621.9821.98-6.10%12,138
Mar 17, 202523.2123.4222.4023.4123.414.73%8,784
Mar 14, 202523.5023.5022.1222.3522.35-0.01%21,289
Mar 13, 202523.0524.2221.8922.3522.35-3.25%9,669
Mar 12, 202523.1123.9422.4223.1023.108.14%22,508
Mar 11, 202521.2822.4220.3721.3621.364.95%16,464
Mar 10, 202522.0622.0619.2720.3520.35-15.09%15,057