Skip to main content
State Street My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
23.32
-0.16 (-0.70%)
Nov 12, 2026, 4:00 PM EST - Market closed

MYCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.3323.3323.3223.3223.32-0.68%503
Nov 11, 202623.4823.4823.4823.4823.48-0.01%16
Nov 10, 202623.4823.4823.4823.4823.48-0.64%41
Nov 9, 202623.6323.6323.6323.6323.630.08%32
Nov 6, 202623.6123.6123.6123.6123.61-0.13%71
Nov 5, 202623.6323.6523.6323.6423.640.19%1,865
Nov 4, 202623.5923.6023.5923.6023.600.61%197
Nov 3, 202623.4723.4723.4523.4523.45-0.07%1,152
Nov 2, 202623.4723.4723.4723.4723.47-0.05%1,114
Oct 30, 202623.5723.5823.5723.5823.480.15%974
Oct 29, 202623.5023.5523.4423.5523.450.23%22,739
Oct 28, 202623.4823.4923.4823.4923.39-0.24%836
Oct 27, 202623.5623.5623.5523.5523.450.17%208
Oct 26, 202623.5123.5123.5123.5123.410.12%7
Oct 23, 202623.4823.4823.4823.4823.38-0.29%8
Oct 22, 202623.5523.5523.5523.5523.450.89%19
Oct 21, 202623.3423.3423.3423.3423.24-0.02%9
Oct 20, 202623.3523.3523.3523.3523.240.24%38
Oct 19, 202623.3123.3123.2923.2923.19-0.43%559
Oct 16, 202623.4423.4423.3923.3923.29-0.08%597
Oct 15, 202623.4023.4223.4023.4123.310.65%1,325
Oct 14, 202623.1623.2723.1623.2623.160.06%3,042
Oct 13, 202623.2623.2623.2523.2523.150.03%258
Oct 12, 202623.2423.2423.2423.2423.140.13%95
Oct 9, 202623.2123.2123.2123.2123.11-0.09%12
Oct 8, 202623.2423.2423.2323.2323.130.32%466
Oct 7, 202623.0423.1623.0423.1623.060.02%2,900
Oct 6, 202623.1723.1723.1523.1523.050.31%1,242
Oct 5, 202623.0823.0823.0823.0822.980.01%68
Oct 2, 202623.0823.0823.0823.0822.98-0.21%27
Oct 1, 202623.0623.1323.0623.1323.020.23%378
Sep 30, 202623.1723.1723.1723.1722.97-0.11%111
Sep 29, 202623.2023.2023.2023.2023.00-0.09%17
Sep 28, 202623.1823.2323.1823.2223.02-0.59%637
Sep 25, 202623.2823.3623.2823.3623.160.17%120
Sep 24, 202623.3223.3223.3223.3223.12-0.59%17
Sep 23, 202623.5223.5223.4623.4623.25-1.05%434
Sep 22, 202623.7123.7123.7123.7123.500.06%41
Sep 21, 202623.6923.6923.6923.6923.490.29%196
Sep 18, 202623.6123.6223.6123.6223.42-0.36%128
Sep 17, 202623.7023.7123.7023.7123.500.55%112
Sep 16, 202623.5823.5823.5823.5823.380.06%20
Sep 15, 202623.5723.5723.5723.5723.36-0.03%14
Sep 14, 202623.5823.5823.5823.5823.37-0.07%21
Sep 11, 202623.5923.5923.5923.5923.39-0.11%6
Sep 10, 202623.6923.6923.6223.6223.41-0.76%901
Sep 9, 202623.8023.8023.8023.8023.59-0.20%432
Sep 8, 202623.8523.8523.8523.8523.64-0.05%108
Sep 4, 202623.8823.8823.8623.8623.65-0.04%238
Sep 3, 202623.8723.8723.8723.8723.660.12%42