Skip to main content
logo
SPDR SSgA My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
24.89
-0.03 (-0.10%)
At close: Dec 30, 2025, 4:00 PM EST
24.89
0.00 (0.00%)
After-hours: Dec 30, 2025, 4:15 PM EST

MYCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202524.9024.9324.9024.9124.910.11%1,907
Dec 26, 202524.8924.8924.8924.8924.890.08%5
Dec 24, 202524.8724.8724.8724.8724.870.36%4
Dec 23, 202524.8024.8024.7824.7824.780.02%401
Dec 22, 202524.7624.7724.7624.7724.77-302
Dec 19, 202524.7724.7724.7724.7724.77-0.19%31
Dec 18, 202524.8324.8324.8124.8224.82-0.10%1,746
Dec 17, 202524.8424.8424.8424.8424.74-0.05%320
Dec 16, 202524.8624.8624.8624.8624.750.14%3
Dec 15, 202524.8224.8424.8224.8224.720.06%765
Dec 12, 202524.8124.8124.8124.8124.70-0.41%773
Dec 11, 202524.9424.9424.9124.9124.80-0.07%1,870
Dec 10, 202524.9224.9324.9224.9324.820.42%778
Dec 9, 202524.8224.8224.8224.8224.72-0.14%213
Dec 8, 202524.8624.8624.8524.8624.75-0.11%1,884
Dec 5, 202524.8824.8824.8824.8824.78-0.10%3
Dec 4, 202524.9124.9124.9124.9124.80-0.19%2,212
Dec 3, 202524.9524.9724.9524.9624.850.20%4,353
Dec 2, 202524.8924.9224.8924.9024.800.08%975
Dec 1, 202524.8724.9024.8724.8924.78-0.77%7,139
Nov 28, 202525.0825.0825.0825.0824.87-0.11%93
Nov 26, 202525.1125.1125.1125.1124.900.24%3
Nov 25, 202525.0525.0625.0425.0424.840.29%4,208
Nov 24, 202524.9724.9824.9524.9724.770.33%4,330
Nov 21, 202524.8924.8924.8924.8924.680.33%3
Nov 20, 202524.8124.8124.8124.8124.600.15%3
Nov 19, 202524.7824.7824.7524.7724.56-329
Nov 18, 202524.7724.7824.7724.7724.570.09%532
Nov 17, 202524.7724.7724.7524.7524.54-0.02%103
Nov 14, 202524.7524.7524.7524.7524.55-0.19%3
Nov 13, 202524.8024.8024.8024.8024.59-0.30%45
Nov 12, 202524.8824.8824.8824.8824.67-0.12%3
Nov 11, 202524.9124.9124.9124.9124.700.38%3
Nov 10, 202524.8124.8124.8124.8124.610.02%3
Nov 7, 202524.8124.8124.8124.8124.60-0.13%66
Nov 6, 202524.8424.8424.8424.8424.630.44%47
Nov 5, 202524.7324.7324.7324.7324.53-0.23%26
Nov 4, 202524.7824.8324.7824.7924.580.09%1,313
Nov 3, 202524.7724.7824.7724.7724.56-0.65%1,018
Oct 31, 202524.9424.9424.9324.9324.62-0.18%375
Oct 30, 202524.9724.9724.9724.9724.67-0.34%3
Oct 29, 202525.0625.0625.0625.0624.75-0.54%3
Oct 28, 202525.2025.2025.2025.2024.89-416
Oct 27, 202525.1725.2025.1725.2024.890.10%4,824
Oct 24, 202525.1725.1725.1725.1724.860.22%33
Oct 23, 202525.1225.1225.1225.1224.81-0.08%3
Oct 22, 202525.1525.1525.1425.1424.83-1,648
Oct 21, 202525.1425.1425.1425.1424.830.08%3
Oct 20, 202525.1225.1225.1225.1224.810.14%3
Oct 17, 202525.0825.0825.0825.0824.77-0.09%283