MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	24.82	24.82	24.82	24.82	24.82	-0.23%	30
Jan 7, 2026	24.89	24.89	24.88	24.88	24.88	0.04%	1,598
Jan 6, 2026	24.87	24.88	24.87	24.87	24.86	0.01%	878
Jan 5, 2026	24.86	24.86	24.86	24.86	24.86	0.20%	4
Jan 2, 2026	24.81	24.81	24.81	24.81	24.81	-0.01%	3
Dec 31, 2025	24.87	24.87	24.82	24.82	24.82	-0.29%	331
Dec 30, 2025	24.89	24.89	24.89	24.89	24.89	-0.10%	3
Dec 29, 2025	24.90	24.93	24.90	24.91	24.91	0.11%	1,907
Dec 26, 2025	24.89	24.89	24.89	24.89	24.89	0.08%	5
Dec 24, 2025	24.87	24.87	24.87	24.87	24.87	0.36%	4
Dec 23, 2025	24.80	24.80	24.78	24.78	24.78	0.02%	401
Dec 22, 2025	24.76	24.77	24.76	24.77	24.77	-	302
Dec 19, 2025	24.77	24.77	24.77	24.77	24.77	-0.19%	31
Dec 18, 2025	24.83	24.83	24.81	24.82	24.82	-0.10%	1,746
Dec 17, 2025	24.84	24.84	24.84	24.84	24.74	-0.05%	320
Dec 16, 2025	24.86	24.86	24.86	24.86	24.75	0.14%	3
Dec 15, 2025	24.82	24.84	24.82	24.82	24.72	0.06%	765
Dec 12, 2025	24.81	24.81	24.81	24.81	24.70	-0.41%	773
Dec 11, 2025	24.94	24.94	24.91	24.91	24.80	-0.07%	1,870
Dec 10, 2025	24.92	24.93	24.92	24.93	24.82	0.42%	778
Dec 9, 2025	24.82	24.82	24.82	24.82	24.72	-0.14%	213
Dec 8, 2025	24.86	24.86	24.85	24.86	24.75	-0.11%	1,884
Dec 5, 2025	24.88	24.88	24.88	24.88	24.78	-0.10%	3
Dec 4, 2025	24.91	24.91	24.91	24.91	24.80	-0.19%	2,212
Dec 3, 2025	24.95	24.97	24.95	24.96	24.85	0.20%	4,353
Dec 2, 2025	24.89	24.92	24.89	24.90	24.80	0.08%	975
Dec 1, 2025	24.87	24.90	24.87	24.89	24.78	-0.77%	7,139
Nov 28, 2025	25.08	25.08	25.08	25.08	24.87	-0.11%	93
Nov 26, 2025	25.11	25.11	25.11	25.11	24.90	0.24%	3
Nov 25, 2025	25.05	25.06	25.04	25.04	24.84	0.29%	4,208
Nov 24, 2025	24.97	24.98	24.95	24.97	24.77	0.33%	4,330
Nov 21, 2025	24.89	24.89	24.89	24.89	24.68	0.33%	3
Nov 20, 2025	24.81	24.81	24.81	24.81	24.60	0.15%	3
Nov 19, 2025	24.78	24.78	24.75	24.77	24.56	-	329
Nov 18, 2025	24.77	24.78	24.77	24.77	24.57	0.09%	532
Nov 17, 2025	24.77	24.77	24.75	24.75	24.54	-0.02%	103
Nov 14, 2025	24.75	24.75	24.75	24.75	24.55	-0.19%	3
Nov 13, 2025	24.80	24.80	24.80	24.80	24.59	-0.30%	45
Nov 12, 2025	24.88	24.88	24.88	24.88	24.67	-0.12%	3
Nov 11, 2025	24.91	24.91	24.91	24.91	24.70	0.38%	3
Nov 10, 2025	24.81	24.81	24.81	24.81	24.61	0.02%	3
Nov 7, 2025	24.81	24.81	24.81	24.81	24.60	-0.13%	66
Nov 6, 2025	24.84	24.84	24.84	24.84	24.63	0.44%	47
Nov 5, 2025	24.73	24.73	24.73	24.73	24.53	-0.23%	26
Nov 4, 2025	24.78	24.83	24.78	24.79	24.58	0.09%	1,313
Nov 3, 2025	24.77	24.78	24.77	24.77	24.56	-0.65%	1,018
Oct 31, 2025	24.94	24.94	24.93	24.93	24.62	-0.18%	375
Oct 30, 2025	24.97	24.97	24.97	24.97	24.67	-0.34%	3
Oct 29, 2025	25.06	25.06	25.06	25.06	24.75	-0.54%	3
Oct 28, 2025	25.20	25.20	25.20	25.20	24.89	-	416