State Street My2034 Corporate Bond ETF (MYCN)

NASDAQ: MYCN · Real-Time Price · USD

24.08

-0.08 (-0.33%)

At close: Aug 6, 2026, 4:00 PM EDT

24.08

0.00 (0.00%)

After-hours: Aug 6, 2026, 4:15 PM EDT

MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	24.10	24.10	24.07	24.07	24.07	-0.35%	2,134
Aug 5, 2026	24.16	24.17	24.14	24.16	24.16	0.01%	41,479
Aug 4, 2026	24.13	24.16	24.13	24.15	24.15	0.44%	846
Aug 3, 2026	24.03	24.05	24.03	24.05	24.05	0.28%	741
Jul 31, 2026	24.05	24.08	24.05	24.08	23.98	-0.17%	773
Jul 30, 2026	24.12	24.13	24.12	24.12	24.02	0.16%	1,615
Jul 29, 2026	24.12	24.12	24.08	24.08	23.98	-0.37%	3,054
Jul 28, 2026	24.15	24.19	24.15	24.17	24.07	0.21%	606
Jul 27, 2026	24.12	24.12	24.12	24.12	24.02	0.23%	122
Jul 24, 2026	24.08	24.08	24.07	24.07	23.96	-	1,722
Jul 23, 2026	24.07	24.07	24.05	24.07	23.96	-0.33%	2,045
Jul 22, 2026	24.15	24.15	24.15	24.15	24.04	-0.14%	67
Jul 21, 2026	24.19	24.19	24.18	24.18	24.08	-0.21%	489
Jul 20, 2026	24.24	24.24	24.23	24.23	24.13	-0.28%	318
Jul 17, 2026	24.33	24.33	24.29	24.30	24.20	0.07%	999
Jul 16, 2026	24.28	24.28	24.28	24.28	24.18	-0.08%	51
Jul 15, 2026	24.27	24.30	24.27	24.30	24.20	0.31%	429
Jul 14, 2026	24.23	24.23	24.23	24.23	24.12	0.27%	10
Jul 13, 2026	24.22	24.22	24.16	24.16	24.06	-0.41%	1,185
Jul 10, 2026	24.26	24.26	24.26	24.26	24.16	-0.16%	80
Jul 9, 2026	24.29	24.31	24.29	24.30	24.20	0.14%	3,733
Jul 8, 2026	24.23	24.27	24.23	24.27	24.16	-0.08%	1,311
Jul 7, 2026	24.33	24.33	24.29	24.29	24.18	-0.57%	445
Jul 6, 2026	24.59	24.59	24.43	24.43	24.32	0.04%	1,346
Jul 2, 2026	24.43	24.43	24.42	24.42	24.31	0.15%	1,088
Jul 1, 2026	24.38	24.38	24.38	24.38	24.28	-0.12%	148
Jun 30, 2026	24.54	24.54	24.51	24.51	24.31	-0.43%	215
Jun 29, 2026	24.59	24.62	24.59	24.62	24.41	0.12%	744
Jun 26, 2026	24.54	24.59	24.54	24.59	24.38	0.08%	712
Jun 25, 2026	24.59	24.59	24.57	24.57	24.36	0.14%	3,856
Jun 24, 2026	24.53	24.54	24.53	24.53	24.33	0.35%	414
Jun 23, 2026	24.45	24.45	24.45	24.45	24.24	0.10%	120
Jun 22, 2026	24.42	24.42	24.42	24.42	24.22	-0.17%	335
Jun 18, 2026	24.45	24.46	24.45	24.46	24.26	0.22%	301
Jun 17, 2026	24.49	24.49	24.41	24.41	24.21	-0.37%	110
Jun 16, 2026	24.49	24.50	24.49	24.50	24.30	0.12%	129
Jun 15, 2026	24.47	24.47	24.47	24.47	24.27	0.08%	186
Jun 12, 2026	24.42	24.45	24.42	24.45	24.25	-0.10%	1,079
Jun 11, 2026	24.48	24.48	24.48	24.48	24.27	0.64%	24
Jun 10, 2026	24.32	24.32	24.32	24.32	24.12	-0.16%	53
Jun 9, 2026	24.33	24.36	24.33	24.36	24.16	0.27%	594
Jun 8, 2026	24.29	24.29	24.29	24.29	24.09	-0.05%	80
Jun 5, 2026	24.32	24.32	24.31	24.31	24.10	-0.55%	118
Jun 4, 2026	24.46	24.46	24.44	24.44	24.24	0.12%	1,470
Jun 3, 2026	24.41	24.41	24.41	24.41	24.21	-0.20%	1,475
Jun 2, 2026	24.47	24.47	24.46	24.46	24.26	0.02%	454
Jun 1, 2026	24.40	24.46	24.40	24.46	24.25	-0.06%	681
May 29, 2026	24.58	24.58	24.57	24.57	24.27	0.08%	1,484
May 28, 2026	24.51	24.55	24.51	24.55	24.25	0.20%	104
May 27, 2026	24.50	24.50	24.50	24.50	24.20	0.07%	1,387