MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	24.58	24.58	24.58	24.58	24.58	0.49%	117
May 5, 2026	24.47	24.48	24.47	24.47	24.47	0.18%	494
May 4, 2026	24.37	24.42	24.37	24.42	24.42	-0.26%	477
May 1, 2026	24.51	24.51	24.48	24.48	24.48	-0.29%	2,124
Apr 30, 2026	24.54	24.58	24.54	24.56	24.45	0.14%	494
Apr 29, 2026	24.52	24.52	24.52	24.52	24.42	-0.41%	182
Apr 28, 2026	24.62	24.62	24.62	24.62	24.52	-	551
Apr 27, 2026	24.63	24.63	24.62	24.62	24.52	-0.29%	1,754
Apr 24, 2026	24.67	24.70	24.67	24.69	24.59	0.09%	384
Apr 23, 2026	24.67	24.67	24.67	24.67	24.57	-0.18%	726
Apr 22, 2026	24.72	24.72	24.72	24.72	24.61	0.11%	40
Apr 21, 2026	24.71	24.71	24.69	24.69	24.59	-0.33%	604
Apr 20, 2026	24.77	24.77	24.77	24.77	24.67	0.04%	506
Apr 17, 2026	24.76	24.76	24.76	24.76	24.66	0.46%	72
Apr 16, 2026	24.65	24.65	24.65	24.65	24.55	-0.32%	558
Apr 15, 2026	24.71	24.73	24.71	24.73	24.62	-0.09%	576
Apr 14, 2026	24.76	24.76	24.75	24.75	24.65	0.31%	292
Apr 13, 2026	24.60	24.67	24.60	24.67	24.57	0.33%	285
Apr 10, 2026	24.62	24.62	24.59	24.59	24.49	-0.19%	1,601
Apr 9, 2026	24.59	24.64	24.59	24.64	24.54	0.06%	799
Apr 8, 2026	24.61	24.62	24.61	24.62	24.52	0.32%	256
Apr 7, 2026	24.41	24.55	24.41	24.55	24.44	0.18%	206
Apr 6, 2026	24.51	24.52	24.50	24.50	24.40	-0.18%	1,401
Apr 2, 2026	24.48	24.54	24.48	24.54	24.44	0.29%	148
Apr 1, 2026	24.49	24.49	24.47	24.47	24.37	-0.36%	1,433
Mar 31, 2026	24.50	24.58	24.48	24.56	24.36	0.64%	1,847
Mar 30, 2026	24.42	24.44	24.41	24.41	24.20	0.58%	325
Mar 27, 2026	24.25	24.27	24.25	24.27	24.07	-0.23%	861
Mar 26, 2026	24.42	24.42	24.32	24.32	24.12	-0.75%	5,753
Mar 25, 2026	24.54	24.54	24.51	24.51	24.30	0.33%	1,258
Mar 24, 2026	24.40	24.45	24.40	24.43	24.22	-0.18%	2,152
Mar 23, 2026	24.44	24.50	24.44	24.47	24.27	0.56%	631
Mar 20, 2026	24.36	24.36	24.32	24.33	24.13	-1.09%	671
Mar 19, 2026	24.52	24.61	24.51	24.60	24.40	0.33%	4,357
Mar 18, 2026	24.60	24.63	24.52	24.52	24.32	-0.55%	2,573
Mar 17, 2026	24.62	24.66	24.62	24.66	24.45	0.51%	3,312
Mar 16, 2026	24.54	24.54	24.53	24.53	24.33	0.41%	369
Mar 13, 2026	24.43	24.43	24.43	24.43	24.23	-0.32%	196
Mar 12, 2026	24.59	24.59	24.50	24.51	24.31	-0.58%	2,172
Mar 11, 2026	24.70	24.70	24.65	24.65	24.45	-0.53%	1,644
Mar 10, 2026	24.87	24.87	24.78	24.78	24.58	-0.48%	562
Mar 9, 2026	24.82	24.91	24.82	24.90	24.70	0.41%	1,360
Mar 6, 2026	24.81	24.82	24.80	24.80	24.59	-0.26%	4,001
Mar 5, 2026	24.83	24.86	24.83	24.86	24.66	-0.29%	241
Mar 4, 2026	24.94	24.94	24.94	24.94	24.73	-0.01%	24
Mar 3, 2026	24.95	24.95	24.94	24.94	24.73	-	1,246
Mar 2, 2026	24.94	24.94	24.94	24.94	24.73	-0.74%	228
Feb 27, 2026	25.16	25.16	25.12	25.12	24.82	0.05%	2,863
Feb 26, 2026	25.11	25.11	25.11	25.11	24.80	0.08%	2
Feb 25, 2026	25.11	25.11	25.09	25.09	24.78	-0.06%	936