MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	24.61	24.62	24.61	24.62	24.62	0.32%	256
Apr 7, 2026	24.41	24.55	24.41	24.55	24.54	0.18%	206
Apr 6, 2026	24.51	24.52	24.50	24.50	24.50	-0.18%	1,401
Apr 2, 2026	24.48	24.54	24.48	24.54	24.54	0.29%	148
Apr 1, 2026	24.49	24.49	24.47	24.47	24.47	-0.36%	1,433
Mar 31, 2026	24.50	24.58	24.48	24.56	24.46	0.64%	1,847
Mar 30, 2026	24.42	24.44	24.41	24.41	24.31	0.58%	325
Mar 27, 2026	24.25	24.27	24.25	24.27	24.16	-0.23%	861
Mar 26, 2026	24.42	24.42	24.32	24.32	24.22	-0.75%	5,753
Mar 25, 2026	24.54	24.54	24.51	24.51	24.40	0.33%	1,258
Mar 24, 2026	24.40	24.45	24.40	24.43	24.32	-0.18%	2,152
Mar 23, 2026	24.44	24.50	24.44	24.47	24.37	0.56%	631
Mar 20, 2026	24.36	24.36	24.32	24.33	24.23	-1.09%	671
Mar 19, 2026	24.52	24.61	24.51	24.60	24.50	0.33%	4,357
Mar 18, 2026	24.60	24.63	24.52	24.52	24.42	-0.55%	2,573
Mar 17, 2026	24.62	24.66	24.62	24.66	24.55	0.51%	3,312
Mar 16, 2026	24.54	24.54	24.53	24.53	24.43	0.41%	369
Mar 13, 2026	24.43	24.43	24.43	24.43	24.33	-0.32%	196
Mar 12, 2026	24.59	24.59	24.50	24.51	24.41	-0.58%	2,172
Mar 11, 2026	24.70	24.70	24.65	24.65	24.55	-0.53%	1,644
Mar 10, 2026	24.87	24.87	24.78	24.78	24.68	-0.48%	562
Mar 9, 2026	24.82	24.91	24.82	24.90	24.80	0.41%	1,360
Mar 6, 2026	24.81	24.82	24.80	24.80	24.70	-0.26%	4,001
Mar 5, 2026	24.83	24.86	24.83	24.86	24.76	-0.29%	241
Mar 4, 2026	24.94	24.94	24.94	24.94	24.83	-0.01%	24
Mar 3, 2026	24.95	24.95	24.94	24.94	24.84	-	1,246
Mar 2, 2026	24.94	24.94	24.94	24.94	24.83	-0.74%	228
Feb 27, 2026	25.16	25.16	25.12	25.12	24.92	0.05%	2,863
Feb 26, 2026	25.11	25.11	25.11	25.11	24.91	0.08%	2
Feb 25, 2026	25.11	25.11	25.09	25.09	24.89	-0.06%	936
Feb 24, 2026	25.11	25.11	25.11	25.11	24.90	-0.08%	520
Feb 23, 2026	25.13	25.13	25.13	25.13	24.92	0.18%	462
Feb 20, 2026	25.09	25.09	25.08	25.08	24.88	0.02%	2,822
Feb 19, 2026	25.07	25.08	25.07	25.08	24.87	0.10%	209
Feb 18, 2026	25.06	25.06	25.05	25.05	24.85	-0.14%	934
Feb 17, 2026	25.09	25.09	25.09	25.09	24.88	0.12%	518
Feb 13, 2026	25.05	25.05	25.05	25.05	24.85	0.30%	178
Feb 12, 2026	24.98	24.98	24.98	24.98	24.78	0.37%	12
Feb 11, 2026	24.90	24.90	24.89	24.89	24.68	-0.09%	1,960
Feb 10, 2026	24.91	24.91	24.91	24.91	24.71	0.21%	556
Feb 9, 2026	24.86	24.86	24.86	24.86	24.65	0.03%	1,051
Feb 6, 2026	24.85	24.85	24.84	24.85	24.65	0.04%	947
Feb 5, 2026	24.85	24.85	24.84	24.84	24.64	0.40%	1,459
Feb 4, 2026	24.74	24.74	24.74	24.74	24.54	-0.04%	258
Feb 3, 2026	24.72	24.76	24.72	24.75	24.55	0.03%	1,618
Feb 2, 2026	24.80	24.80	24.74	24.74	24.54	-0.55%	2,740
Jan 30, 2026	24.86	24.88	24.86	24.88	24.58	-	1,545
Jan 29, 2026	24.85	24.88	24.85	24.88	24.58	0.07%	954
Jan 28, 2026	24.85	24.87	24.85	24.86	24.56	-0.08%	2,804
Jan 27, 2026	24.91	24.91	24.88	24.88	24.58	-0.05%	1,885