Skip to main content
SPDR SSgA My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
24.15
0.00 (0.00%)
Jun 11, 2025, 4:00 PM - Market open

MYCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202524.1324.1624.1024.1524.150.38%14,406
Jun 10, 202524.0624.0624.0624.0624.060.22%53
Jun 9, 202524.0124.0124.0124.0124.010.19%537
Jun 6, 202524.0024.0223.9623.9623.96-0.48%26,014
Jun 5, 202524.1624.1724.0824.0824.08-0.29%16,946
Jun 4, 202524.1324.1524.1324.1524.150.62%1,013
Jun 3, 202524.0124.0123.9824.0024.000.05%3,309
Jun 2, 202523.9923.9923.9923.9923.99-0.58%1,201
May 30, 202524.1424.1424.1324.1324.020.22%1,201
May 29, 202524.0924.0924.0724.0723.970.43%555
May 28, 202523.9523.9823.9523.9723.87-0.30%1,135
May 27, 202524.0424.0424.0124.0423.940.66%350
May 23, 202523.8423.8923.8423.8923.780.13%2,253
May 22, 202523.8323.8523.8323.8523.750.52%5,060
May 21, 202523.7323.7523.7323.7323.63-0.97%1,894
May 20, 202523.9623.9623.9623.9623.86-0.20%20,000
May 19, 202523.9024.0123.9024.0123.91-0.09%11,911
May 16, 202524.0124.0424.0024.0323.930.29%7,970
May 15, 202523.9623.9623.9623.9623.860.68%2,407
May 14, 202523.8623.8623.8023.8023.70-0.44%2,374
May 13, 202523.9123.9123.9123.9123.810.11%209
May 12, 202523.9223.9223.8823.8823.78-0.05%209
May 9, 202523.9723.9723.8923.8923.790.01%4,094
May 8, 202523.9223.9323.8923.8923.79-0.47%4,328
May 7, 202524.0224.0224.0024.0023.900.24%108
May 6, 202523.9023.9423.9023.9423.840.24%6,204
May 5, 202523.8323.8923.8323.8923.79-0.10%254
May 2, 202523.9123.9123.9123.9123.81-0.23%2,576
May 1, 202523.9823.9823.9623.9623.86-0.86%2,576
Apr 30, 202524.1524.1724.1524.1723.97-0.17%548
Apr 29, 202524.2124.2224.2124.2224.010.17%1,375
Apr 28, 202524.1724.1824.1724.1823.970.25%332
Apr 25, 202524.0824.1224.0824.1223.910.48%365
Apr 24, 202523.9224.0023.9224.0023.800.87%246
Apr 23, 202523.7923.7923.7923.7923.590.32%21
Apr 22, 202523.7223.7223.7223.7223.520.21%20,000
Apr 21, 202523.8123.8123.6723.6723.47-0.83%564
Apr 17, 202523.8523.8623.8523.8623.66-0.10%475
Apr 16, 202523.8423.9223.8423.8923.680.46%9,181
Apr 15, 202523.7923.7923.7823.7823.580.48%235
Apr 14, 202523.7323.7323.6623.6623.460.67%245
Apr 11, 202523.3523.5323.3523.5123.31-0.27%2,453
Apr 10, 202523.5723.5723.5723.5723.37-1.37%12
Apr 9, 202523.9023.9023.9023.9023.701.33%11
Apr 8, 202523.8923.8923.5823.5823.38-1.16%1,153
Apr 7, 202523.9623.9623.8623.8623.66-1.65%225
Apr 4, 202524.2824.2824.2624.2624.06-0.30%419
Apr 3, 202524.3624.3624.3324.3324.130.21%675
Apr 2, 202524.2824.2924.2824.2824.080.20%818
Apr 1, 202524.2724.2924.2324.2324.03-0.13%764