MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	24.50	24.50	24.49	24.51	-	0.04%	100
May 27, 2026	24.50	24.50	24.50	24.50	24.50	0.07%	1,387
May 26, 2026	24.49	24.49	24.49	24.49	24.49	0.43%	184
May 22, 2026	24.35	24.38	24.35	24.38	24.38	0.08%	104
May 21, 2026	24.26	24.37	24.26	24.36	24.36	0.10%	479
May 20, 2026	24.33	24.34	24.33	24.34	24.34	0.69%	654
May 19, 2026	24.15	24.17	24.15	24.17	24.17	-0.45%	204
May 18, 2026	24.30	24.31	24.26	24.28	24.28	-0.13%	14,260
May 15, 2026	24.32	24.32	24.31	24.31	24.31	-0.63%	146
May 14, 2026	24.49	24.49	24.47	24.47	24.47	-0.04%	1,410
May 13, 2026	24.46	24.48	24.43	24.48	24.48	0.12%	1,064
May 12, 2026	24.45	24.45	24.45	24.45	24.45	-0.35%	1,999
May 11, 2026	24.54	24.54	24.53	24.53	24.53	-0.14%	345
May 8, 2026	24.57	24.57	24.57	24.57	24.57	0.31%	124
May 7, 2026	24.50	24.50	24.49	24.49	24.49	-0.38%	179
May 6, 2026	24.58	24.58	24.58	24.58	24.58	0.49%	117
May 5, 2026	24.47	24.48	24.47	24.47	24.47	0.18%	494
May 4, 2026	24.37	24.42	24.37	24.42	24.42	-0.26%	477
May 1, 2026	24.51	24.51	24.48	24.48	24.48	0.12%	2,124
Apr 30, 2026	24.54	24.58	24.54	24.56	24.45	0.14%	494
Apr 29, 2026	24.52	24.52	24.52	24.52	24.42	-0.41%	182
Apr 28, 2026	24.62	24.62	24.62	24.62	24.52	-	551
Apr 27, 2026	24.63	24.63	24.62	24.62	24.52	-0.29%	1,754
Apr 24, 2026	24.67	24.70	24.67	24.69	24.59	0.08%	384
Apr 23, 2026	24.67	24.67	24.67	24.67	24.57	-0.18%	726
Apr 22, 2026	24.72	24.72	24.72	24.72	24.61	0.11%	40
Apr 21, 2026	24.71	24.71	24.69	24.69	24.59	-0.33%	604
Apr 20, 2026	24.77	24.77	24.77	24.77	24.67	0.04%	506
Apr 17, 2026	24.76	24.76	24.76	24.76	24.66	0.46%	72
Apr 16, 2026	24.65	24.65	24.65	24.65	24.55	-0.31%	558
Apr 15, 2026	24.71	24.73	24.71	24.73	24.62	-0.09%	576
Apr 14, 2026	24.76	24.76	24.75	24.75	24.65	0.31%	292
Apr 13, 2026	24.60	24.67	24.60	24.67	24.57	0.33%	285
Apr 10, 2026	24.62	24.62	24.59	24.59	24.49	-0.19%	1,601
Apr 9, 2026	24.59	24.64	24.59	24.64	24.54	0.06%	799
Apr 8, 2026	24.61	24.62	24.61	24.62	24.52	0.32%	256
Apr 7, 2026	24.41	24.55	24.41	24.55	24.44	0.18%	206
Apr 6, 2026	24.51	24.52	24.50	24.50	24.40	-0.18%	1,401
Apr 2, 2026	24.48	24.54	24.48	24.54	24.44	0.30%	148
Apr 1, 2026	24.49	24.49	24.47	24.47	24.37	0.05%	1,433
Mar 31, 2026	24.50	24.58	24.48	24.56	24.36	0.64%	1,847
Mar 30, 2026	24.42	24.44	24.41	24.41	24.20	0.58%	325
Mar 27, 2026	24.25	24.27	24.25	24.27	24.07	-0.23%	861
Mar 26, 2026	24.42	24.42	24.32	24.32	24.12	-0.75%	5,753
Mar 25, 2026	24.54	24.54	24.51	24.51	24.30	0.33%	1,258
Mar 24, 2026	24.40	24.45	24.40	24.43	24.22	-0.18%	2,152
Mar 23, 2026	24.44	24.50	24.44	24.47	24.27	0.56%	631
Mar 20, 2026	24.36	24.36	24.32	24.33	24.13	-1.09%	671
Mar 19, 2026	24.52	24.61	24.51	24.60	24.40	0.33%	4,357
Mar 18, 2026	24.60	24.63	24.52	24.52	24.32	-0.55%	2,573