Skip to main content
SPDR SSgA My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
23.94
+0.06 (0.24%)
May 6, 2025, 4:00 PM EDT - Market closed

MYCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202523.9023.9423.9023.9423.940.24%6,204
May 5, 202523.8323.8923.8323.8923.89-0.10%254
May 2, 202523.9123.9123.9123.9123.91-0.23%2,576
May 1, 202523.9823.9823.9623.9623.96-0.86%2,576
Apr 30, 202524.1524.1724.1524.1724.07-0.17%548
Apr 29, 202524.2124.2224.2124.2224.110.17%1,375
Apr 28, 202524.1724.1824.1724.1824.070.25%332
Apr 25, 202524.0824.1224.0824.1224.010.48%365
Apr 24, 202523.9224.0023.9224.0023.900.87%246
Apr 23, 202523.7923.7923.7923.7923.690.32%21
Apr 22, 202523.7223.7223.7223.7223.620.21%20,000
Apr 21, 202523.8123.8123.6723.6723.57-0.83%564
Apr 17, 202523.8523.8623.8523.8623.76-0.10%475
Apr 16, 202523.8423.9223.8423.8923.780.46%9,181
Apr 15, 202523.7923.7923.7823.7823.680.48%235
Apr 14, 202523.7323.7323.6623.6623.560.67%245
Apr 11, 202523.3523.5323.3523.5123.41-0.27%2,453
Apr 10, 202523.5723.5723.5723.5723.47-1.37%12
Apr 9, 202523.9023.9023.9023.9023.801.33%11
Apr 8, 202523.8923.8923.5823.5823.48-1.16%1,153
Apr 7, 202523.9623.9623.8623.8623.76-1.65%225
Apr 4, 202524.2824.2824.2624.2624.16-0.30%419
Apr 3, 202524.3624.3624.3324.3324.230.21%675
Apr 2, 202524.2824.2924.2824.2824.180.20%818
Apr 1, 202524.2724.2924.2324.2324.13-0.13%764
Mar 31, 202524.2624.2624.2624.2624.060.10%274
Mar 28, 202524.2024.2424.2024.2424.040.66%1,055
Mar 27, 202524.0524.0824.0524.0823.88-0.12%2,551
Mar 26, 202524.1224.1224.1124.1123.91-0.33%2,389
Mar 25, 202524.1924.1924.1924.1923.990.17%2,529
Mar 24, 202524.1724.2124.1524.1523.95-0.41%2,529
Mar 21, 202524.2524.2524.2524.2524.05-0.12%280,000
Mar 20, 202524.3324.3424.2824.2824.08-0.05%143,725
Mar 19, 202524.1724.2924.1724.2924.090.50%2,225
Mar 18, 202524.1424.1724.1424.1723.970.21%473
Mar 17, 202524.1324.1324.1224.1223.920.17%100
Mar 14, 202524.1024.1024.0824.0823.88-0.02%217
Mar 13, 202524.0024.0823.9824.0823.880.27%711
Mar 12, 202524.0624.0624.0224.0223.82-0.28%2,733
Mar 11, 202524.0924.0924.0924.0923.89-0.62%206
Mar 10, 202524.2424.2424.2424.2424.040.36%1
Mar 7, 202524.1524.1524.1524.1523.95-0.12%160
Mar 6, 202524.1624.1824.1624.1823.98-0.24%101
Mar 5, 202524.2824.2824.2424.2424.04-0.32%1,479
Mar 4, 202524.3924.3924.3224.3224.12-0.22%10,791
Mar 3, 202524.3124.4024.3124.3724.17-0.14%10,485
Feb 28, 202524.3824.4124.3624.4124.100.32%400
Feb 27, 202524.3424.3424.3224.3324.03-0.26%572
Feb 26, 202524.3424.3924.3424.3924.090.18%566
Feb 25, 202524.3324.3624.3324.3524.050.65%1,423