State Street My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
23.11
+0.04 (0.17%)
At close: Oct 1, 2026, 4:00 PM EDT
23.13
+0.02 (0.07%)
After-hours: Oct 1, 2026, 4:15 PM EDT
MYCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 23.06 | 23.13 | 23.06 | 23.13 | 23.13 | 0.23% | 378 |
| Sep 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.07 | -0.11% | 111 |
| Sep 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -0.09% | 17 |
| Sep 28, 2026 | 23.18 | 23.23 | 23.18 | 23.22 | 23.12 | -0.59% | 637 |
| Sep 25, 2026 | 23.28 | 23.36 | 23.28 | 23.36 | 23.26 | 0.17% | 120 |
| Sep 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.22 | -0.59% | 17 |
| Sep 23, 2026 | 23.52 | 23.52 | 23.46 | 23.46 | 23.35 | -1.05% | 434 |
| Sep 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | 0.06% | 41 |
| Sep 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.59 | 0.29% | 196 |
| Sep 18, 2026 | 23.61 | 23.62 | 23.61 | 23.62 | 23.52 | -0.36% | 128 |
| Sep 17, 2026 | 23.70 | 23.71 | 23.70 | 23.71 | 23.61 | 0.55% | 112 |
| Sep 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.48 | 0.06% | 20 |
| Sep 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | -0.03% | 14 |
| Sep 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.47 | -0.07% | 21 |
| Sep 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.49 | -0.11% | 6 |
| Sep 10, 2026 | 23.69 | 23.69 | 23.62 | 23.62 | 23.51 | -0.76% | 901 |
| Sep 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -0.20% | 432 |
| Sep 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | -0.05% | 108 |
| Sep 4, 2026 | 23.88 | 23.88 | 23.86 | 23.86 | 23.75 | -0.04% | 238 |
| Sep 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.76 | 0.12% | 42 |
| Sep 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.74 | 0.06% | 11 |
| Sep 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.72 | -0.41% | 76 |
| Aug 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.82 | -0.13% | 233 |
| Aug 28, 2026 | 24.08 | 24.08 | 24.06 | 24.06 | 23.85 | -0.33% | 269 |
| Aug 27, 2026 | 24.17 | 24.17 | 24.14 | 24.14 | 23.93 | -0.06% | 190 |
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.94 | -0.11% | 15 |
| Aug 25, 2026 | 24.17 | 24.18 | 24.17 | 24.18 | 23.97 | 0.55% | 500 |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.84 | 0.16% | 179 |
| Aug 21, 2026 | 24.00 | 24.01 | 24.00 | 24.01 | 23.80 | -0.08% | 263 |
| Aug 20, 2026 | 24.04 | 24.04 | 24.03 | 24.03 | 23.82 | -0.40% | 2,684 |
| Aug 19, 2026 | 24.11 | 24.13 | 24.11 | 24.13 | 23.92 | 0.47% | 50,157 |
| Aug 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.81 | 0.08% | 114 |
| Aug 17, 2026 | 24.04 | 24.04 | 24.00 | 24.00 | 23.79 | -0.29% | 232 |
| Aug 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.85 | -0.28% | 74 |
| Aug 13, 2026 | 24.13 | 24.16 | 24.13 | 24.13 | 23.92 | 0.32% | 6,486 |
| Aug 12, 2026 | 24.04 | 24.05 | 24.04 | 24.05 | 23.84 | 0.10% | 698 |
| Aug 11, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 23.82 | 0.05% | 726 |
| Aug 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.81 | -0.42% | 258 |
| Aug 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.91 | 0.19% | 123 |
| Aug 6, 2026 | 24.10 | 24.10 | 24.07 | 24.08 | 23.87 | -0.33% | 2,134 |
| Aug 5, 2026 | 24.16 | 24.17 | 24.14 | 24.16 | 23.94 | 0.01% | 41,479 |
| Aug 4, 2026 | 24.13 | 24.16 | 24.13 | 24.15 | 23.94 | 0.44% | 846 |
| Aug 3, 2026 | 24.03 | 24.05 | 24.03 | 24.05 | 23.84 | 0.28% | 741 |
| Jul 31, 2026 | 24.05 | 24.08 | 24.05 | 24.08 | 23.77 | -0.17% | 773 |
| Jul 30, 2026 | 24.12 | 24.13 | 24.12 | 24.12 | 23.81 | 0.16% | 1,615 |
| Jul 29, 2026 | 24.12 | 24.12 | 24.08 | 24.08 | 23.77 | -0.37% | 3,054 |
| Jul 28, 2026 | 24.15 | 24.19 | 24.15 | 24.17 | 23.86 | 0.21% | 606 |
| Jul 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.81 | 0.23% | 122 |
| Jul 24, 2026 | 24.08 | 24.08 | 24.07 | 24.07 | 23.76 | - | 1,722 |
| Jul 23, 2026 | 24.07 | 24.07 | 24.05 | 24.07 | 23.76 | -0.33% | 2,045 |