MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	24.86	24.88	24.86	24.88	24.88	-	1,545
Jan 29, 2026	24.85	24.88	24.85	24.88	24.88	0.07%	954
Jan 28, 2026	24.85	24.87	24.85	24.86	24.86	-0.08%	2,804
Jan 27, 2026	24.91	24.91	24.88	24.88	24.88	-0.05%	1,885
Jan 26, 2026	24.90	24.90	24.90	24.90	24.89	0.08%	3
Jan 23, 2026	24.88	24.88	24.87	24.87	24.87	0.08%	223
Jan 22, 2026	24.86	24.86	24.86	24.86	24.86	0.06%	43
Jan 21, 2026	24.84	24.84	24.84	24.84	24.84	0.47%	4
Jan 20, 2026	24.73	24.73	24.73	24.73	24.73	-0.45%	949
Jan 16, 2026	24.85	24.85	24.84	24.84	24.84	-0.24%	1,245
Jan 15, 2026	24.92	24.92	24.90	24.90	24.90	-0.14%	1,323
Jan 14, 2026	24.94	24.95	24.93	24.93	24.93	0.15%	1,463
Jan 13, 2026	24.89	24.90	24.89	24.90	24.90	0.23%	335
Jan 12, 2026	24.85	24.85	24.84	24.84	24.84	-0.12%	1,836
Jan 9, 2026	24.88	24.88	24.87	24.87	24.87	0.20%	577
Jan 8, 2026	24.82	24.82	24.82	24.82	24.82	-0.23%	30
Jan 7, 2026	24.89	24.89	24.88	24.88	24.88	0.04%	1,598
Jan 6, 2026	24.87	24.88	24.87	24.87	24.86	0.01%	878
Jan 5, 2026	24.86	24.86	24.86	24.86	24.86	0.20%	4
Jan 2, 2026	24.81	24.81	24.81	24.81	24.81	-0.01%	3
Dec 31, 2025	24.87	24.87	24.82	24.82	24.82	-0.29%	331
Dec 30, 2025	24.89	24.89	24.89	24.89	24.89	-0.10%	3
Dec 29, 2025	24.90	24.93	24.90	24.91	24.91	0.11%	1,907
Dec 26, 2025	24.89	24.89	24.89	24.89	24.89	0.08%	5
Dec 24, 2025	24.87	24.87	24.87	24.87	24.87	0.36%	4
Dec 23, 2025	24.80	24.80	24.78	24.78	24.78	0.02%	401
Dec 22, 2025	24.76	24.77	24.76	24.77	24.77	-	302
Dec 19, 2025	24.77	24.77	24.77	24.77	24.77	-0.19%	31
Dec 18, 2025	24.83	24.83	24.81	24.82	24.82	-0.10%	1,746
Dec 17, 2025	24.84	24.84	24.84	24.84	24.74	-0.05%	320
Dec 16, 2025	24.86	24.86	24.86	24.86	24.75	0.14%	3
Dec 15, 2025	24.82	24.84	24.82	24.82	24.72	0.06%	765
Dec 12, 2025	24.81	24.81	24.81	24.81	24.70	-0.41%	773
Dec 11, 2025	24.94	24.94	24.91	24.91	24.80	-0.07%	1,870
Dec 10, 2025	24.92	24.93	24.92	24.93	24.82	0.42%	778
Dec 9, 2025	24.82	24.82	24.82	24.82	24.72	-0.14%	213
Dec 8, 2025	24.86	24.86	24.85	24.86	24.75	-0.11%	1,884
Dec 5, 2025	24.88	24.88	24.88	24.88	24.78	-0.10%	3
Dec 4, 2025	24.91	24.91	24.91	24.91	24.80	-0.19%	2,212
Dec 3, 2025	24.95	24.97	24.95	24.96	24.85	0.20%	4,353
Dec 2, 2025	24.89	24.92	24.89	24.90	24.80	0.08%	975
Dec 1, 2025	24.87	24.90	24.87	24.89	24.78	-0.77%	7,139
Nov 28, 2025	25.08	25.08	25.08	25.08	24.87	-0.11%	93
Nov 26, 2025	25.11	25.11	25.11	25.11	24.90	0.24%	3
Nov 25, 2025	25.05	25.06	25.04	25.04	24.84	0.29%	4,208
Nov 24, 2025	24.97	24.98	24.95	24.97	24.77	0.33%	4,330
Nov 21, 2025	24.89	24.89	24.89	24.89	24.68	0.33%	3
Nov 20, 2025	24.81	24.81	24.81	24.81	24.60	0.15%	3
Nov 19, 2025	24.78	24.78	24.75	24.77	24.56	-	329
Nov 18, 2025	24.77	24.78	24.77	24.77	24.57	0.09%	532