Skip to main content
logo
State Street My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
23.70
+0.12 (0.51%)
At close: Sep 17, 2026, 4:00 PM EDT
23.71
+0.01 (0.04%)
After-hours: Sep 17, 2026, 4:15 PM EDT

MYCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202623.7023.7123.7023.7123.710.55%112
Sep 16, 202623.5823.5823.5823.5823.580.06%20
Sep 15, 202623.5723.5723.5723.5723.57-0.03%14
Sep 14, 202623.5823.5823.5823.5823.58-0.07%21
Sep 11, 202623.5923.5923.5923.5923.59-0.11%6
Sep 10, 202623.6923.6923.6223.6223.62-0.76%901
Sep 9, 202623.8023.8023.8023.8023.80-0.20%432
Sep 8, 202623.8523.8523.8523.8523.85-0.05%108
Sep 4, 202623.8823.8823.8623.8623.86-0.04%238
Sep 3, 202623.8723.8723.8723.8723.870.12%42
Sep 2, 202623.8423.8423.8423.8423.840.06%11
Sep 1, 202623.8323.8323.8323.8323.83-0.41%76
Aug 31, 202624.0324.0324.0324.0323.93-0.13%233
Aug 28, 202624.0824.0824.0624.0623.96-0.33%269
Aug 27, 202624.1724.1724.1424.1424.04-0.06%190
Aug 26, 202624.1624.1624.1624.1624.05-0.11%15
Aug 25, 202624.1724.1824.1724.1824.080.55%500
Aug 24, 202624.0524.0524.0524.0523.950.16%179
Aug 21, 202624.0024.0124.0024.0123.91-0.08%263
Aug 20, 202624.0424.0424.0324.0323.93-0.40%2,684
Aug 19, 202624.1124.1324.1124.1324.020.47%50,157
Aug 18, 202624.0224.0224.0224.0223.910.08%114
Aug 17, 202624.0424.0424.0024.0023.89-0.29%232
Aug 14, 202624.0624.0624.0624.0623.96-0.28%74
Aug 13, 202624.1324.1624.1324.1324.030.32%6,486
Aug 12, 202624.0424.0524.0424.0523.950.10%698
Aug 11, 202624.0224.0324.0224.0323.930.05%726
Aug 10, 202624.0224.0224.0224.0223.91-0.42%258
Aug 7, 202624.1224.1224.1224.1224.020.19%123
Aug 6, 202624.1024.1024.0724.0823.97-0.33%2,134
Aug 5, 202624.1624.1724.1424.1624.050.01%41,479
Aug 4, 202624.1324.1624.1324.1524.050.44%846
Aug 3, 202624.0324.0524.0324.0523.940.28%741
Jul 31, 202624.0524.0824.0524.0823.88-0.17%773
Jul 30, 202624.1224.1324.1224.1223.920.16%1,615
Jul 29, 202624.1224.1224.0824.0823.88-0.37%3,054
Jul 28, 202624.1524.1924.1524.1723.970.21%606
Jul 27, 202624.1224.1224.1224.1223.920.23%122
Jul 24, 202624.0824.0824.0724.0723.86-1,722
Jul 23, 202624.0724.0724.0524.0723.86-0.33%2,045
Jul 22, 202624.1524.1524.1524.1523.94-0.14%67
Jul 21, 202624.1924.1924.1824.1823.97-0.21%489
Jul 20, 202624.2424.2424.2324.2324.02-0.28%318
Jul 17, 202624.3324.3324.2924.3024.090.07%999
Jul 16, 202624.2824.2824.2824.2824.07-0.08%51
Jul 15, 202624.2724.3024.2724.3024.090.31%429
Jul 14, 202624.2324.2324.2324.2324.020.27%10
Jul 13, 202624.2224.2224.1624.1623.96-0.41%1,185
Jul 10, 202624.2624.2624.2624.2624.05-0.16%80
Jul 9, 202624.2924.3124.2924.3024.090.14%3,733