MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	23.98	23.98	23.93	23.93	23.93	0.42%	2,979
Dec 19, 2024	23.84	23.86	23.81	23.83	23.83	-0.84%	7,793
Dec 18, 2024	24.30	24.30	24.03	24.03	23.93	-1.05%	2,775
Dec 17, 2024	24.30	24.30	24.29	24.29	24.19	-0.06%	2,800
Dec 16, 2024	24.30	24.30	24.30	24.30	24.20	0.14%	976
Dec 13, 2024	24.28	24.28	24.25	24.27	24.17	-0.41%	1,396
Dec 12, 2024	24.43	24.43	24.37	24.37	24.27	-0.47%	400
Dec 11, 2024	24.55	24.55	24.49	24.49	24.38	-0.16%	1,634
Dec 10, 2024	24.54	24.57	24.51	24.53	24.42	-0.09%	13,780
Dec 9, 2024	24.55	24.55	24.55	24.55	24.44	-0.29%	1
Dec 6, 2024	24.62	24.62	24.62	24.62	24.52	0.33%	1
Dec 5, 2024	24.52	24.56	24.51	24.54	24.44	-0.06%	5,946
Dec 4, 2024	24.55	24.56	24.55	24.56	24.45	0.40%	891
Dec 3, 2024	24.53	24.53	24.46	24.46	24.35	-0.24%	1,104
Dec 2, 2024	24.50	24.52	24.50	24.52	24.41	-0.25%	909
Nov 29, 2024	24.58	24.58	24.58	24.58	24.38	0.49%	-
Nov 27, 2024	24.46	24.46	24.46	24.46	24.26	0.34%	1,489
Nov 26, 2024	24.37	24.38	24.37	24.38	24.18	-0.23%	1,489
Nov 25, 2024	24.44	24.44	24.43	24.43	24.23	1.04%	1,176
Nov 22, 2024	24.18	24.18	24.18	24.18	23.98	0.12%	50
Nov 21, 2024	24.19	24.19	24.15	24.15	23.95	-0.04%	321
Nov 20, 2024	24.16	24.16	24.16	24.16	23.96	-0.21%	1
Nov 19, 2024	24.21	24.21	24.21	24.21	24.01	0.23%	2,793
Nov 18, 2024	24.13	24.17	24.13	24.16	23.96	0.22%	2,793
Nov 15, 2024	24.10	24.10	24.10	24.10	23.91	0.05%	1
Nov 14, 2024	24.09	24.09	24.09	24.09	23.89	-0.05%	263
Nov 13, 2024	24.11	24.11	24.10	24.10	23.91	-0.23%	1,121
Nov 12, 2024	24.16	24.16	24.16	24.16	23.96	-0.72%	1,546
Nov 11, 2024	24.34	24.34	24.34	24.34	24.14	-0.23%	724
Nov 8, 2024	24.37	24.39	24.37	24.39	24.19	0.18%	724
Nov 7, 2024	24.30	24.35	24.30	24.35	24.15	1.13%	5,602
Nov 6, 2024	24.07	24.08	24.07	24.07	23.88	-0.88%	771
Nov 5, 2024	24.28	24.30	24.28	24.29	24.09	0.36%	10,593
Nov 4, 2024	24.18	24.20	24.18	24.20	24.00	0.59%	576
Nov 1, 2024	24.10	24.10	24.06	24.06	23.86	-0.91%	1,573
Oct 31, 2024	24.30	24.30	24.28	24.28	23.98	-0.21%	829
Oct 30, 2024	24.42	24.45	24.33	24.33	24.03	-0.21%	5,065
Oct 29, 2024	24.26	24.38	24.26	24.38	24.08	0.12%	3,394
Oct 28, 2024	24.40	24.40	24.33	24.35	24.05	-0.11%	5,490
Oct 25, 2024	24.48	24.48	24.38	24.38	24.08	-0.20%	425
Oct 24, 2024	24.40	24.46	24.40	24.43	24.13	0.23%	3,050
Oct 23, 2024	24.36	24.38	24.34	24.37	24.07	-0.29%	12,915
Oct 22, 2024	24.46	24.46	24.43	24.44	24.14	0.03%	4,862
Oct 21, 2024	24.56	24.56	24.43	24.43	24.14	-0.94%	5,940
Oct 18, 2024	24.70	24.70	24.66	24.66	24.36	0.03%	3,376
Oct 17, 2024	24.68	24.68	24.66	24.66	24.36	-0.57%	397
Oct 16, 2024	24.81	24.81	24.80	24.80	24.49	0.24%	919
Oct 15, 2024	24.75	24.75	24.74	24.74	24.44	0.39%	475
Oct 14, 2024	24.64	24.64	24.64	24.64	24.34	-0.04%	4,465
Oct 11, 2024	24.66	24.68	24.65	24.65	24.35	0.06%	4,465
Oct 10, 2024	24.64	24.64	24.64	24.64	24.34	-	102
Oct 9, 2024	24.65	24.65	24.64	24.64	24.34	-0.20%	102
Oct 8, 2024	24.68	24.69	24.67	24.69	24.39	0.18%	9,637
Oct 7, 2024	24.64	24.64	24.64	24.64	24.34	-0.43%	30
Oct 4, 2024	24.75	24.75	24.75	24.75	24.45	-0.62%	161
Oct 3, 2024	24.90	24.90	24.90	24.90	24.60	-0.31%	100
Oct 2, 2024	24.98	24.98	24.98	24.98	24.67	-0.13%	200
Oct 1, 2024	25.01	25.01	25.01	25.01	24.71	0.35%	200
Sep 30, 2024	24.92	24.92	24.92	24.92	24.60	-0.19%	2
Sep 27, 2024	24.97	24.97	24.97	24.97	24.64	0.31%	1
Sep 26, 2024	24.89	24.89	24.89	24.89	24.57	-0.03%	3
Sep 25, 2024	24.90	24.90	24.90	24.90	24.58	-0.67%	3