State Street My2034 Corporate Bond ETF (MYCN)

MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	24.29	24.31	24.29	24.30	24.30	0.14%	3,733
Jul 8, 2026	24.23	24.27	24.23	24.27	24.27	-0.08%	1,311
Jul 7, 2026	24.33	24.33	24.29	24.29	24.29	-0.57%	445
Jul 6, 2026	24.59	24.59	24.43	24.43	24.42	0.04%	1,346
Jul 2, 2026	24.43	24.43	24.42	24.42	24.42	0.15%	1,088
Jul 1, 2026	24.38	24.38	24.38	24.38	24.38	-0.12%	148
Jun 30, 2026	24.54	24.54	24.51	24.51	24.41	-0.43%	215
Jun 29, 2026	24.59	24.62	24.59	24.62	24.51	0.12%	744
Jun 26, 2026	24.54	24.59	24.54	24.59	24.48	0.08%	712
Jun 25, 2026	24.59	24.59	24.57	24.57	24.46	0.14%	3,856
Jun 24, 2026	24.53	24.54	24.53	24.53	24.43	0.35%	414
Jun 23, 2026	24.45	24.45	24.45	24.45	24.34	0.10%	120
Jun 22, 2026	24.42	24.42	24.42	24.42	24.32	-0.17%	335
Jun 18, 2026	24.45	24.46	24.45	24.46	24.36	0.22%	301
Jun 17, 2026	24.49	24.49	24.41	24.41	24.31	-0.37%	110
Jun 16, 2026	24.49	24.50	24.49	24.50	24.40	0.12%	129
Jun 15, 2026	24.47	24.47	24.47	24.47	24.37	0.08%	186
Jun 12, 2026	24.42	24.45	24.42	24.45	24.35	-0.10%	1,079
Jun 11, 2026	24.48	24.48	24.48	24.48	24.38	0.64%	24
Jun 10, 2026	24.32	24.32	24.32	24.32	24.22	-0.16%	53
Jun 9, 2026	24.33	24.36	24.33	24.36	24.26	0.27%	594
Jun 8, 2026	24.29	24.29	24.29	24.29	24.19	-0.05%	80
Jun 5, 2026	24.32	24.32	24.31	24.31	24.20	-0.55%	118
Jun 4, 2026	24.46	24.46	24.44	24.44	24.34	0.12%	1,470
Jun 3, 2026	24.41	24.41	24.41	24.41	24.31	-0.20%	1,475
Jun 2, 2026	24.47	24.47	24.46	24.46	24.36	0.02%	454
Jun 1, 2026	24.40	24.46	24.40	24.46	24.35	-0.06%	681
May 29, 2026	24.58	24.58	24.57	24.57	24.37	0.08%	1,484
May 28, 2026	24.51	24.55	24.51	24.55	24.35	0.20%	104
May 27, 2026	24.50	24.50	24.50	24.50	24.30	0.07%	1,387
May 26, 2026	24.49	24.49	24.49	24.49	24.28	0.43%	184
May 22, 2026	24.35	24.38	24.35	24.38	24.18	0.08%	104
May 21, 2026	24.26	24.37	24.26	24.36	24.16	0.10%	479
May 20, 2026	24.33	24.34	24.33	24.34	24.14	0.69%	654
May 19, 2026	24.15	24.17	24.15	24.17	23.97	-0.45%	204
May 18, 2026	24.30	24.31	24.26	24.28	24.08	-0.13%	14,260
May 15, 2026	24.32	24.32	24.31	24.31	24.11	-0.63%	146
May 14, 2026	24.49	24.49	24.47	24.47	24.26	-0.04%	1,410
May 13, 2026	24.46	24.48	24.43	24.48	24.27	0.12%	1,064
May 12, 2026	24.45	24.45	24.45	24.45	24.24	-0.35%	1,999
May 11, 2026	24.54	24.54	24.53	24.53	24.33	-0.14%	345
May 8, 2026	24.57	24.57	24.57	24.57	24.36	0.31%	124
May 7, 2026	24.50	24.50	24.49	24.49	24.29	-0.38%	179
May 6, 2026	24.58	24.58	24.58	24.58	24.38	0.49%	117
May 5, 2026	24.47	24.48	24.47	24.47	24.26	0.18%	494
May 4, 2026	24.37	24.42	24.37	24.42	24.22	-0.26%	477
May 1, 2026	24.51	24.51	24.48	24.48	24.28	0.12%	2,124
Apr 30, 2026	24.54	24.58	24.54	24.56	24.25	0.14%	494
Apr 29, 2026	24.52	24.52	24.52	24.52	24.22	-0.41%	182
Apr 28, 2026	24.62	24.62	24.62	24.62	24.32	-	551

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.