State Street My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
23.87
+0.03 (0.12%)
At close: Sep 3, 2026, 4:00 PM EDT
23.87
0.00 (0.00%)
After-hours: Sep 3, 2026, 4:15 PM EDT
MYCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23.87 | 23.91 | 23.87 | 23.84 | - | - | 38 |
| Sep 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.06% | 11 |
| Sep 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.41% | 76 |
| Aug 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.93 | -0.13% | 233 |
| Aug 28, 2026 | 24.08 | 24.08 | 24.06 | 24.06 | 23.96 | -0.33% | 269 |
| Aug 27, 2026 | 24.17 | 24.17 | 24.14 | 24.14 | 24.04 | -0.06% | 190 |
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.05 | -0.11% | 15 |
| Aug 25, 2026 | 24.17 | 24.18 | 24.17 | 24.18 | 24.08 | 0.55% | 500 |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.95 | 0.16% | 179 |
| Aug 21, 2026 | 24.00 | 24.01 | 24.00 | 24.01 | 23.91 | -0.08% | 263 |
| Aug 20, 2026 | 24.04 | 24.04 | 24.03 | 24.03 | 23.93 | -0.40% | 2,684 |
| Aug 19, 2026 | 24.11 | 24.13 | 24.11 | 24.13 | 24.02 | 0.47% | 50,157 |
| Aug 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | 0.08% | 114 |
| Aug 17, 2026 | 24.04 | 24.04 | 24.00 | 24.00 | 23.89 | -0.29% | 232 |
| Aug 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.96 | -0.28% | 74 |
| Aug 13, 2026 | 24.13 | 24.16 | 24.13 | 24.13 | 24.03 | 0.32% | 6,486 |
| Aug 12, 2026 | 24.04 | 24.05 | 24.04 | 24.05 | 23.95 | 0.10% | 698 |
| Aug 11, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 23.93 | 0.05% | 726 |
| Aug 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | -0.42% | 258 |
| Aug 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.02 | 0.19% | 123 |
| Aug 6, 2026 | 24.10 | 24.10 | 24.07 | 24.08 | 23.97 | -0.33% | 2,134 |
| Aug 5, 2026 | 24.16 | 24.17 | 24.14 | 24.16 | 24.05 | 0.01% | 41,479 |
| Aug 4, 2026 | 24.13 | 24.16 | 24.13 | 24.15 | 24.05 | 0.44% | 846 |
| Aug 3, 2026 | 24.03 | 24.05 | 24.03 | 24.05 | 23.94 | 0.28% | 741 |
| Jul 31, 2026 | 24.05 | 24.08 | 24.05 | 24.08 | 23.88 | -0.17% | 773 |
| Jul 30, 2026 | 24.12 | 24.13 | 24.12 | 24.12 | 23.92 | 0.16% | 1,615 |
| Jul 29, 2026 | 24.12 | 24.12 | 24.08 | 24.08 | 23.88 | -0.37% | 3,054 |
| Jul 28, 2026 | 24.15 | 24.19 | 24.15 | 24.17 | 23.97 | 0.21% | 606 |
| Jul 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.92 | 0.23% | 122 |
| Jul 24, 2026 | 24.08 | 24.08 | 24.07 | 24.07 | 23.86 | - | 1,722 |
| Jul 23, 2026 | 24.07 | 24.07 | 24.05 | 24.07 | 23.86 | -0.33% | 2,045 |
| Jul 22, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.94 | -0.14% | 67 |
| Jul 21, 2026 | 24.19 | 24.19 | 24.18 | 24.18 | 23.97 | -0.21% | 489 |
| Jul 20, 2026 | 24.24 | 24.24 | 24.23 | 24.23 | 24.02 | -0.28% | 318 |
| Jul 17, 2026 | 24.33 | 24.33 | 24.29 | 24.30 | 24.09 | 0.07% | 999 |
| Jul 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.07 | -0.08% | 51 |
| Jul 15, 2026 | 24.27 | 24.30 | 24.27 | 24.30 | 24.09 | 0.31% | 429 |
| Jul 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.02 | 0.27% | 10 |
| Jul 13, 2026 | 24.22 | 24.22 | 24.16 | 24.16 | 23.96 | -0.41% | 1,185 |
| Jul 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.05 | -0.16% | 80 |
| Jul 9, 2026 | 24.29 | 24.31 | 24.29 | 24.30 | 24.09 | 0.14% | 3,733 |
| Jul 8, 2026 | 24.23 | 24.27 | 24.23 | 24.27 | 24.06 | -0.08% | 1,311 |
| Jul 7, 2026 | 24.33 | 24.33 | 24.29 | 24.29 | 24.08 | -0.57% | 445 |
| Jul 6, 2026 | 24.59 | 24.59 | 24.43 | 24.43 | 24.22 | 0.04% | 1,346 |
| Jul 2, 2026 | 24.43 | 24.43 | 24.42 | 24.42 | 24.21 | 0.15% | 1,088 |
| Jul 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.17 | -0.12% | 148 |
| Jun 30, 2026 | 24.54 | 24.54 | 24.51 | 24.51 | 24.20 | -0.43% | 215 |
| Jun 29, 2026 | 24.59 | 24.62 | 24.59 | 24.62 | 24.31 | 0.12% | 744 |
| Jun 26, 2026 | 24.54 | 24.59 | 24.54 | 24.59 | 24.28 | 0.08% | 712 |
| Jun 25, 2026 | 24.59 | 24.59 | 24.57 | 24.57 | 24.26 | 0.14% | 3,856 |