SPDR SSgA My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
24.89
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market open

MYCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202524.9024.9024.8924.8924.89-0.05%817
Oct 7, 202524.9124.9224.9124.9124.910.11%1,337
Oct 6, 202524.8924.8924.8824.8824.88-0.24%3,170
Oct 3, 202524.9424.9424.9424.9424.94-0.16%25
Oct 2, 202524.9624.9824.9624.9824.980.17%9,074
Oct 1, 202524.8924.9424.8924.9424.94-0.11%115
Sep 30, 202524.9724.9724.9724.9724.860.04%108
Sep 29, 202524.9624.9624.9624.9624.850.30%3
Sep 26, 202524.8824.8824.8824.8824.780.06%3
Sep 25, 202524.8224.8724.8224.8724.76-0.26%557
Sep 24, 202524.9324.9324.9324.9324.83-0.24%3
Sep 23, 202524.9924.9924.9924.9924.890.10%4
Sep 22, 202524.9724.9724.9724.9724.86-0.16%3
Sep 19, 202525.0025.0125.0025.0124.90-0.03%273
Sep 18, 202525.0125.0125.0125.0124.91-0.17%3,170
Sep 17, 202525.0725.0725.0625.0624.95-0.16%2,405
Sep 16, 202525.1025.1125.1025.1024.990.01%489
Sep 15, 202525.0925.1025.0925.0924.990.27%1,242
Sep 12, 202525.0325.0325.0325.0324.92-0.21%88
Sep 11, 202525.0825.0825.0825.0824.980.35%93
Sep 10, 202524.9924.9924.9924.9924.890.33%88
Sep 9, 202524.9124.9124.9124.9124.81-0.13%1,224
Sep 8, 202524.9424.9424.9424.9424.840.24%199
Sep 5, 202524.8824.8824.8824.8824.780.49%356
Sep 4, 202524.7624.7624.7624.7624.660.65%1,425
Sep 3, 202524.5924.6124.5824.6024.500.43%914
Sep 2, 202524.4724.5024.4724.5024.40-0.71%493
Aug 29, 202524.6724.6724.6724.6724.47-0.18%3
Aug 28, 202524.7324.7424.7224.7224.510.12%2,758
Aug 27, 202524.7024.7024.6924.6924.480.08%668
Aug 26, 202524.6724.6724.6724.6724.460.14%88
Aug 25, 202524.6424.6424.6324.6324.43-0.18%542
Aug 22, 202524.6824.6824.6824.6824.470.66%3
Aug 21, 202524.5224.5224.5124.5124.31-0.29%1,933
Aug 20, 202524.5924.5924.5924.5924.390.06%5
Aug 19, 202524.5724.5724.5724.5724.370.12%3
Aug 18, 202524.5424.5424.5424.5424.34-0.12%1,523
Aug 15, 202524.5924.5924.5724.5724.37-0.11%2,199
Aug 14, 202524.6224.6224.5924.6024.40-0.28%11,158
Aug 13, 202524.6624.6724.6624.6724.460.41%1,123
Aug 12, 202524.5624.5724.5624.5724.370.08%163
Aug 11, 202524.5524.5524.5524.5524.350.06%25,003
Aug 8, 202524.5324.5324.5324.5324.33-0.32%39
Aug 7, 202524.6124.6124.6124.6124.41-0.06%129
Aug 6, 202524.5624.6324.5624.6324.430.02%228
Aug 5, 202524.6224.6224.6224.6224.42-0.05%29
Aug 4, 202524.6324.6324.6324.6324.430.13%3
Aug 1, 202524.6024.6024.6024.6024.400.45%376
Jul 31, 202524.5324.5624.4924.4924.190.07%5,099
Jul 30, 202524.5324.5324.4724.4724.17-0.20%1,866