MYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	25.09	25.09	25.08	25.08	25.08	0.02%	2,822
Feb 19, 2026	25.07	25.08	25.07	25.08	25.08	0.10%	209
Feb 18, 2026	25.06	25.06	25.05	25.05	25.05	-0.14%	934
Feb 17, 2026	25.09	25.09	25.09	25.09	25.09	0.12%	518
Feb 13, 2026	25.05	25.05	25.05	25.05	25.05	0.30%	178
Feb 12, 2026	24.98	24.98	24.98	24.98	24.98	0.37%	12
Feb 11, 2026	24.90	24.90	24.89	24.89	24.89	-0.09%	1,960
Feb 10, 2026	24.91	24.91	24.91	24.91	24.91	0.21%	556
Feb 9, 2026	24.86	24.86	24.86	24.86	24.86	0.03%	1,051
Feb 6, 2026	24.85	24.85	24.84	24.85	24.85	0.04%	947
Feb 5, 2026	24.85	24.85	24.84	24.84	24.84	0.40%	1,459
Feb 4, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%	258
Feb 3, 2026	24.72	24.76	24.72	24.75	24.75	0.03%	1,618
Feb 2, 2026	24.80	24.80	24.74	24.74	24.74	-0.55%	2,740
Jan 30, 2026	24.86	24.88	24.86	24.88	24.78	-	1,545
Jan 29, 2026	24.85	24.88	24.85	24.88	24.78	0.07%	954
Jan 28, 2026	24.85	24.87	24.85	24.86	24.76	-0.08%	2,804
Jan 27, 2026	24.91	24.91	24.88	24.88	24.78	-0.05%	1,885
Jan 26, 2026	24.90	24.90	24.90	24.90	24.79	0.08%	3
Jan 23, 2026	24.88	24.88	24.87	24.87	24.77	0.08%	223
Jan 22, 2026	24.86	24.86	24.86	24.86	24.75	0.06%	43
Jan 21, 2026	24.84	24.84	24.84	24.84	24.74	0.47%	4
Jan 20, 2026	24.73	24.73	24.73	24.73	24.62	-0.45%	949
Jan 16, 2026	24.85	24.85	24.84	24.84	24.74	-0.24%	1,245
Jan 15, 2026	24.92	24.92	24.90	24.90	24.80	-0.14%	1,323
Jan 14, 2026	24.94	24.95	24.93	24.93	24.83	0.15%	1,463
Jan 13, 2026	24.89	24.90	24.89	24.90	24.79	0.23%	335
Jan 12, 2026	24.85	24.85	24.84	24.84	24.74	-0.12%	1,836
Jan 9, 2026	24.88	24.88	24.87	24.87	24.77	0.20%	577
Jan 8, 2026	24.82	24.82	24.82	24.82	24.72	-0.23%	30
Jan 7, 2026	24.89	24.89	24.88	24.88	24.77	0.04%	1,598
Jan 6, 2026	24.87	24.88	24.87	24.87	24.76	0.01%	878
Jan 5, 2026	24.86	24.86	24.86	24.86	24.76	0.20%	4
Jan 2, 2026	24.81	24.81	24.81	24.81	24.71	-0.01%	3
Dec 31, 2025	24.87	24.87	24.82	24.82	24.71	-0.29%	331
Dec 30, 2025	24.89	24.89	24.89	24.89	24.79	-0.10%	3
Dec 29, 2025	24.90	24.93	24.90	24.91	24.81	0.11%	1,907
Dec 26, 2025	24.89	24.89	24.89	24.89	24.78	0.08%	5
Dec 24, 2025	24.87	24.87	24.87	24.87	24.76	0.36%	4
Dec 23, 2025	24.80	24.80	24.78	24.78	24.67	0.02%	401
Dec 22, 2025	24.76	24.77	24.76	24.77	24.67	-	302
Dec 19, 2025	24.77	24.77	24.77	24.77	24.67	-0.19%	31
Dec 18, 2025	24.83	24.83	24.81	24.82	24.72	-0.10%	1,746
Dec 17, 2025	24.84	24.84	24.84	24.84	24.64	-0.05%	320
Dec 16, 2025	24.86	24.86	24.86	24.86	24.65	0.14%	3
Dec 15, 2025	24.82	24.84	24.82	24.82	24.61	0.06%	765
Dec 12, 2025	24.81	24.81	24.81	24.81	24.60	-0.41%	773
Dec 11, 2025	24.94	24.94	24.91	24.91	24.70	-0.07%	1,870
Dec 10, 2025	24.92	24.93	24.92	24.93	24.72	0.42%	778
Dec 9, 2025	24.82	24.82	24.82	24.82	24.61	-0.14%	213