SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.98
+0.01 (0.04%)
At close: Sep 12, 2025, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% | - |
| Sep 11, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.06% | 55,000 |
| Sep 10, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.04% | 189 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | 0.02% | 60,201 |
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% | - |
| Sep 5, 2025 | 24.92 | 24.92 | 24.90 | 24.91 | 24.91 | 0.12% | 3,835 |
| Sep 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% | 94 |
| Sep 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.02% | 102 |
| Sep 2, 2025 | 24.87 | 24.88 | 24.87 | 24.87 | 24.87 | -0.28% | 52,500 |
| Aug 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | 0.08% | 800 |
| Aug 28, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.85 | -0.04% | 200 |
| Aug 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.86 | 0.02% | 1,000 |
| Aug 26, 2025 | 24.92 | 25.00 | 24.92 | 24.92 | 24.86 | 0.02% | 271,549 |
| Aug 25, 2025 | 24.92 | 24.92 | 24.91 | 24.92 | 24.85 | - | 243 |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.85 | 0.06% | 10,000 |
| Aug 21, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 24.84 | -0.02% | 5,403 |
| Aug 20, 2025 | 24.91 | 24.91 | 24.89 | 24.91 | 24.84 | -0.02% | 1,604 |
| Aug 19, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.85 | - | 301 |
| Aug 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | 0.02% | 48 |
| Aug 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | 0.04% | - |
| Aug 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | -0.04% | - |
| Aug 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | 0.04% | 160 |
| Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | -0.02% | 160 |
| Aug 11, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.84 | 0.08% | 181 |
| Aug 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | - | 2 |
| Aug 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | 0.04% | 1 |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | 0.02% | 4,065 |
| Aug 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | 0.02% | 712 |
| Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.80 | -0.02% | 5 |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | - | 333 |
| Jul 31, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.74 | 0.02% | 333 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | -0.02% | 4,900 |
| Jul 29, 2025 | 24.87 | 24.87 | 24.86 | 24.87 | 24.74 | -0.04% | 4,900 |
| Jul 28, 2025 | 24.87 | 24.88 | 24.86 | 24.88 | 24.75 | 0.08% | 400 |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.06% | 1 |
| Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.72 | 0.02% | 701 |
| Jul 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | - | - |
| Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | -0.02% | - |
| Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.72 | 0.08% | 2 |
| Jul 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.70 | 0.02% | 2 |
| Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | -0.08% | 806 |
| Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | 0.06% | 2 |
| Jul 15, 2025 | 24.82 | 24.86 | 24.82 | 24.82 | 24.70 | -0.10% | 3,680 |
| Jul 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.72 | -0.02% | - |
| Jul 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.73 | -0.02% | - |
| Jul 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.06% | 143 |
| Jul 9, 2025 | 24.87 | 24.87 | 24.84 | 24.84 | 24.72 | 0.08% | 143 |
| Jul 8, 2025 | 24.85 | 24.85 | 24.82 | 24.82 | 24.70 | -0.06% | 204 |
| Jul 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | 0.02% | 437 |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.71 | 0.02% | 9 |