MYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	24.82	24.82	24.82	24.82	24.82	0.04%	71
Aug 4, 2026	24.81	24.82	24.80	24.81	24.81	-0.02%	2,560
Aug 3, 2026	24.82	24.82	24.82	24.82	24.82	0.02%	150
Jul 31, 2026	24.88	24.88	24.87	24.88	24.81	0.02%	808
Jul 30, 2026	24.88	24.88	24.86	24.88	24.80	0.02%	613
Jul 29, 2026	24.87	24.87	24.87	24.87	24.80	-	58
Jul 28, 2026	24.87	24.87	24.87	24.87	24.80	-	8
Jul 27, 2026	24.87	24.87	24.87	24.87	24.80	-	8
Jul 24, 2026	24.87	24.87	24.87	24.87	24.80	0.04%	8
Jul 23, 2026	24.86	24.86	24.86	24.86	24.79	-0.06%	8
Jul 22, 2026	24.88	24.88	24.88	24.88	24.81	-	8
Jul 21, 2026	24.88	24.88	24.88	24.88	24.81	-	8
Jul 20, 2026	24.88	24.88	24.88	24.88	24.81	-	9
Jul 17, 2026	24.88	24.88	24.88	24.88	24.81	0.04%	10
Jul 16, 2026	24.87	24.87	24.87	24.87	24.80	-0.02%	8
Jul 15, 2026	24.87	24.87	24.87	24.87	24.80	-	8
Jul 14, 2026	24.87	24.87	24.87	24.87	24.80	0.02%	8
Jul 13, 2026	24.87	24.87	24.87	24.87	24.80	-	8
Jul 10, 2026	24.87	24.87	24.87	24.87	24.80	0.06%	549
Jul 9, 2026	24.86	24.86	24.85	24.85	24.78	-	189
Jul 8, 2026	24.85	24.85	24.85	24.85	24.78	-	11
Jul 7, 2026	24.85	24.85	24.85	24.85	24.78	-	68
Jul 6, 2026	24.85	24.85	24.85	24.85	24.78	-	30
Jul 2, 2026	24.85	24.85	24.85	24.85	24.78	0.06%	8
Jul 1, 2026	24.84	24.84	24.84	24.84	24.77	-0.02%	112
Jun 30, 2026	24.90	24.90	24.90	24.90	24.77	-	11
Jun 29, 2026	24.90	24.90	24.90	24.90	24.77	-	8
Jun 26, 2026	24.90	24.90	24.90	24.90	24.77	0.04%	3
Jun 25, 2026	24.89	24.89	24.89	24.89	24.76	-	2
Jun 24, 2026	24.89	24.89	24.89	24.89	24.76	-	2
Jun 23, 2026	24.89	24.89	24.88	24.89	24.76	-	1,425
Jun 22, 2026	24.89	24.89	24.89	24.89	24.76	-	2
Jun 18, 2026	24.89	24.89	24.89	24.89	24.76	0.08%	2
Jun 17, 2026	24.87	24.87	24.87	24.87	24.74	-0.02%	2
Jun 16, 2026	24.88	24.88	24.87	24.88	24.75	-0.02%	1,567
Jun 15, 2026	24.88	24.88	24.88	24.88	24.75	-	29
Jun 12, 2026	24.88	24.88	24.88	24.88	24.75	0.04%	2
Jun 11, 2026	24.87	24.87	24.87	24.87	24.74	-	2
Jun 10, 2026	24.87	24.87	24.87	24.87	24.74	-	2
Jun 9, 2026	24.87	24.87	24.87	24.87	24.74	-	2
Jun 8, 2026	24.88	24.88	24.87	24.87	24.74	-	803
Jun 5, 2026	24.87	24.87	24.87	24.87	24.74	-0.02%	52
Jun 4, 2026	24.87	24.88	24.86	24.88	24.75	0.10%	1,083
Jun 3, 2026	24.85	24.85	24.85	24.85	24.72	-	17
Jun 2, 2026	24.85	24.85	24.85	24.85	24.72	-	6
Jun 1, 2026	24.85	24.85	24.85	24.85	24.72	-0.04%	2
May 29, 2026	24.90	24.90	24.90	24.90	24.73	0.04%	2
May 28, 2026	24.89	24.89	24.89	24.89	24.72	-	2
May 27, 2026	24.89	24.89	24.89	24.89	24.72	0.20%	4
May 26, 2026	24.84	24.84	24.84	24.84	24.67	-	2