SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.95
0.00 (0.02%)
At close: Sep 9, 2025, 4:00 PM
24.95
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:15 PM EDT
MYMF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | 0.02% | 60,201 |
Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% | - |
Sep 5, 2025 | 24.92 | 24.92 | 24.90 | 24.91 | 24.91 | 0.12% | 3,835 |
Sep 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% | 94 |
Sep 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.02% | 102 |
Sep 2, 2025 | 24.87 | 24.88 | 24.87 | 24.87 | 24.87 | -0.28% | 52,500 |
Aug 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | 0.08% | 800 |
Aug 28, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.85 | -0.04% | 200 |
Aug 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.86 | 0.02% | 1,000 |
Aug 26, 2025 | 24.92 | 25.00 | 24.92 | 24.92 | 24.86 | 0.02% | 271,549 |
Aug 25, 2025 | 24.92 | 24.92 | 24.91 | 24.92 | 24.85 | - | 243 |
Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.85 | 0.06% | 10,000 |
Aug 21, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 24.84 | -0.02% | 5,403 |
Aug 20, 2025 | 24.91 | 24.91 | 24.89 | 24.91 | 24.84 | -0.02% | 1,604 |
Aug 19, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.85 | - | 301 |
Aug 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | 0.02% | 48 |
Aug 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | 0.04% | - |
Aug 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | -0.04% | - |
Aug 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | 0.04% | 160 |
Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.83 | -0.02% | 160 |
Aug 11, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.84 | 0.08% | 181 |
Aug 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | - | 2 |
Aug 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | 0.04% | 1 |
Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | 0.02% | 4,065 |
Aug 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | 0.02% | 712 |
Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.80 | -0.02% | 5 |
Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | - | 333 |
Jul 31, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.74 | 0.02% | 333 |
Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | -0.02% | 4,900 |
Jul 29, 2025 | 24.87 | 24.87 | 24.86 | 24.87 | 24.74 | -0.04% | 4,900 |
Jul 28, 2025 | 24.87 | 24.88 | 24.86 | 24.88 | 24.75 | 0.08% | 400 |
Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.06% | 1 |
Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.72 | 0.02% | 701 |
Jul 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | - | - |
Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | -0.02% | - |
Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.72 | 0.08% | 2 |
Jul 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.70 | 0.02% | 2 |
Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | -0.08% | 806 |
Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | 0.06% | 2 |
Jul 15, 2025 | 24.82 | 24.86 | 24.82 | 24.82 | 24.70 | -0.10% | 3,680 |
Jul 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.72 | -0.02% | - |
Jul 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.73 | -0.02% | - |
Jul 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.06% | 143 |
Jul 9, 2025 | 24.87 | 24.87 | 24.84 | 24.84 | 24.72 | 0.08% | 143 |
Jul 8, 2025 | 24.85 | 24.85 | 24.82 | 24.82 | 24.70 | -0.06% | 204 |
Jul 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | 0.02% | 437 |
Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.71 | 0.02% | 9 |
Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.70 | 0.06% | 700 |
Jul 1, 2025 | 24.82 | 24.82 | 24.81 | 24.81 | 24.69 | -0.22% | 282 |
Jun 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.68 | - | - |