State Street My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.96
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST - Market open
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 24.96 | -0.04% | 3,687 |
| Mar 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02% | 1 |
| Mar 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% | 163 |
| Feb 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | 0.04% | 80 |
| Feb 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.97 | 0.02% | 64 |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 0.02% | - |
| Feb 24, 2026 | 25.01 | 25.02 | 24.95 | 25.02 | 24.96 | - | 2,337 |
| Feb 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.02% | 1,029 |
| Feb 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.96 | 0.02% | - |
| Feb 19, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.95 | 0.08% | 10,966 |
| Feb 18, 2026 | 24.99 | 24.99 | 24.97 | 24.99 | 24.93 | - | 4,193 |
| Feb 17, 2026 | 24.99 | 24.99 | 24.98 | 24.99 | 24.93 | -0.08% | 1,401 |
| Feb 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | 0.04% | 4 |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.10% | 2 |
| Feb 11, 2026 | 24.98 | 24.98 | 24.95 | 24.97 | 24.92 | -0.08% | 4,443 |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | 0.04% | - |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | -0.02% | 690 |
| Feb 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | 0.02% | 2 |
| Feb 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | 0.02% | 209 |
| Feb 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | 0.02% | 17 |
| Feb 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | - | 1,602 |
| Feb 2, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.92 | -0.18% | 1,265 |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.02% | 5 |
| Jan 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | - | 677 |
| Jan 28, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.91 | 0.02% | 19,995 |
| Jan 27, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | - | 900 |
| Jan 26, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | - | 800 |
| Jan 23, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | 0.06% | 825 |
| Jan 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.02% | 550 |
| Jan 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.08% | 3 |
| Jan 20, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.87 | - | 902 |
| Jan 16, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.87 | 0.04% | 1,302 |
| Jan 15, 2026 | 24.97 | 24.97 | 24.94 | 24.97 | 24.87 | -0.02% | 3,402 |
| Jan 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | -0.02% | 1,050 |
| Jan 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | 0.20% | 4 |
| Jan 12, 2026 | 24.96 | 24.96 | 24.92 | 24.93 | 24.83 | -0.14% | 5,951 |
| Jan 9, 2026 | 24.96 | 24.96 | 24.92 | 24.96 | 24.86 | - | 57,500 |
| Jan 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.86 | - | - |
| Jan 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.86 | 0.04% | - |
| Jan 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | 0.04% | 80 |
| Jan 5, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 24.84 | - | 458 |
| Jan 2, 2026 | 24.94 | 24.98 | 24.93 | 24.94 | 24.84 | 0.04% | 16,466 |
| Dec 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.83 | 0.02% | - |
| Dec 30, 2025 | 24.93 | 24.93 | 24.92 | 24.93 | 24.83 | - | 759 |
| Dec 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.83 | 0.02% | 76 |
| Dec 26, 2025 | 24.92 | 24.93 | 24.92 | 24.92 | 24.82 | - | 4,715 |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.82 | 0.02% | 7,621 |
| Dec 23, 2025 | 24.90 | 24.92 | 24.89 | 24.92 | 24.82 | 0.02% | 1,952 |
| Dec 22, 2025 | 24.91 | 24.92 | 24.91 | 24.91 | 24.81 | - | 3,199 |
| Dec 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.81 | 0.04% | 4 |