SPDR SSGA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.95
-0.05 (-0.20%)
Dec 18, 2024, 9:30 AM EST - Market open
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 24.87 | 0.12% | 6,091 |
| Dec 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% | - |
| Dec 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.88 | -0.20% | 1 |
| Dec 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | -0.06% | 1 |
| Dec 16, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.94 | 0.03% | 22 |
| Dec 13, 2024 | 25.02 | 25.02 | 25.00 | 25.00 | 24.94 | -0.08% | 125 |
| Dec 12, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.07% | - |
| Dec 11, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.97 | -0.08% | 6 |
| Dec 10, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | - | 6 |
| Dec 9, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | -0.04% | 4 |
| Dec 6, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.00 | 0.06% | 1,206 |
| Dec 5, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 24.99 | -0.06% | 1,206 |
| Dec 4, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.00 | 0.08% | 16 |
| Dec 3, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 24.98 | - | 1,190 |
| Dec 2, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 24.98 | -0.18% | 229 |
| Nov 29, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.97 | 0.04% | 171 |
| Nov 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.96 | 0.14% | 1 |
| Nov 26, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 0.04% | 1 |
| Nov 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | 0.04% | 1 |
| Nov 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.08% | 463 |
| Nov 21, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | - | 23,826 |
| Nov 20, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | 0.06% | 2 |
| Nov 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | 0.10% | 4 |
| Nov 18, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 24.84 | -0.08% | 402 |
| Nov 15, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | 0.14% | 1 |
| Nov 14, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | - | 1 |
| Nov 13, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.83 | 0.02% | 2 |
| Nov 12, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 24.82 | -0.08% | 526 |
| Nov 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | 0.02% | 1 |
| Nov 8, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | 0.32% | 1 |
| Nov 7, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.76 | 0.16% | - |
| Nov 6, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.72 | -0.38% | 41 |
| Nov 5, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.04% | 41 |
| Nov 4, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | 0.08% | 2,100 |
| Nov 1, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | -0.22% | 100 |
| Oct 31, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 24.78 | -0.06% | 800 |
| Oct 30, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 24.79 | -0.02% | 600 |
| Oct 29, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 24.80 | 0.02% | 101 |
| Oct 28, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 24.79 | 0.04% | 3,525 |
| Oct 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.78 | - | 2,001 |
| Oct 24, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 24.78 | 0.10% | 2,001 |
| Oct 23, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.76 | -0.22% | 224 |
| Oct 22, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 24.81 | -0.08% | 224 |
| Oct 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | -0.12% | 24 |
| Oct 18, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | 0.04% | 24 |
| Oct 17, 2024 | 25.05 | 25.06 | 25.04 | 25.04 | 24.85 | -0.08% | 1,480 |
| Oct 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.87 | 0.12% | - |
| Oct 15, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 24.84 | 0.02% | 8,000 |
| Oct 14, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 24.83 | -0.12% | 8,000 |
| Oct 11, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 24.86 | 0.06% | 100 |
| Oct 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.85 | 0.04% | 5,400 |
| Oct 9, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 24.84 | -0.08% | 5,400 |
| Oct 8, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | 0.06% | 1 |
| Oct 7, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | -0.04% | 1 |
| Oct 4, 2024 | 25.07 | 25.15 | 25.05 | 25.05 | 24.85 | -0.28% | 9,800 |
| Oct 3, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.92 | 0.08% | 1 |
| Oct 2, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.90 | 0.02% | 100 |
| Oct 1, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.90 | -0.08% | 1 |
| Sep 30, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | - | 1 |
| Sep 27, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | 0.02% | 100 |
| Sep 26, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | 0.16% | 11 |
| Sep 25, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | 0.06% | 11 |