SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.95
0.00 (0.02%)
At close: Sep 9, 2025, 4:00 PM
24.95
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:15 PM EDT

MYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202524.9524.9524.9324.9524.950.02%60,201
Sep 8, 202524.9424.9424.9424.9424.940.12%-
Sep 5, 202524.9224.9224.9024.9124.910.12%3,835
Sep 4, 202524.8824.8824.8824.8824.880.04%94
Sep 3, 202524.8724.8724.8724.8724.870.02%102
Sep 2, 202524.8724.8824.8724.8724.87-0.28%52,500
Aug 29, 202524.9424.9424.9424.9424.870.08%800
Aug 28, 202524.9324.9324.9224.9224.85-0.04%200
Aug 27, 202524.9324.9324.9324.9324.860.02%1,000
Aug 26, 202524.9225.0024.9224.9224.860.02%271,549
Aug 25, 202524.9224.9224.9124.9224.85-243
Aug 22, 202524.9224.9224.9224.9224.850.06%10,000
Aug 21, 202524.8924.9024.8924.9024.84-0.02%5,403
Aug 20, 202524.9124.9124.8924.9124.84-0.02%1,604
Aug 19, 202524.9224.9224.9124.9124.85-301
Aug 18, 202524.9124.9124.9124.9124.850.02%48
Aug 15, 202524.9124.9124.9124.9124.840.04%-
Aug 14, 202524.9024.9024.9024.9024.83-0.04%-
Aug 13, 202524.9124.9124.9124.9124.840.04%160
Aug 12, 202524.9024.9024.9024.9024.83-0.02%160
Aug 11, 202524.8724.9024.8724.9024.840.08%181
Aug 8, 202524.8824.8824.8824.8824.82-2
Aug 7, 202524.8824.8824.8824.8824.820.04%1
Aug 6, 202524.8724.8724.8724.8724.810.02%4,065
Aug 5, 202524.8724.8724.8724.8724.810.02%712
Aug 4, 202524.8624.8624.8624.8624.80-0.02%5
Aug 1, 202524.8724.8724.8724.8724.81-333
Jul 31, 202524.8524.8724.8524.8724.740.02%333
Jul 30, 202524.8624.8624.8624.8624.74-0.02%4,900
Jul 29, 202524.8724.8724.8624.8724.74-0.04%4,900
Jul 28, 202524.8724.8824.8624.8824.750.08%400
Jul 25, 202524.8624.8624.8624.8624.730.06%1
Jul 24, 202524.8424.8424.8424.8424.720.02%701
Jul 23, 202524.8424.8424.8424.8424.71--
Jul 22, 202524.8424.8424.8424.8424.71-0.02%-
Jul 21, 202524.8424.8424.8424.8424.720.08%2
Jul 18, 202524.8224.8224.8224.8224.700.02%2
Jul 17, 202524.8224.8224.8224.8224.69-0.08%806
Jul 16, 202524.8424.8424.8424.8424.710.06%2
Jul 15, 202524.8224.8624.8224.8224.70-0.10%3,680
Jul 14, 202524.8524.8524.8524.8524.72-0.02%-
Jul 11, 202524.8524.8524.8524.8524.73-0.02%-
Jul 10, 202524.8624.8624.8624.8624.730.06%143
Jul 9, 202524.8724.8724.8424.8424.720.08%143
Jul 8, 202524.8524.8524.8224.8224.70-0.06%204
Jul 7, 202524.8424.8424.8424.8424.710.02%437
Jul 3, 202524.8324.8324.8324.8324.710.02%9
Jul 2, 202524.8324.8324.8324.8324.700.06%700
Jul 1, 202524.8224.8224.8124.8124.69-0.22%282
Jun 30, 202524.8724.8724.8724.8724.68--