MYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	24.86	24.86	24.80	24.88	-	0.21%	7
Sep 30, 2026	24.88	24.88	24.88	24.88	24.83	0.08%	9
Sep 29, 2026	24.86	24.86	24.86	24.86	24.81	-0.04%	15
Sep 28, 2026	24.87	24.87	24.87	24.87	24.82	-	9
Sep 25, 2026	24.87	24.87	24.87	24.87	24.82	-	9
Sep 24, 2026	24.87	24.87	24.87	24.87	24.82	-	10
Sep 23, 2026	24.87	24.87	24.87	24.87	24.82	-0.06%	9
Sep 22, 2026	24.89	24.89	24.89	24.89	24.83	0.02%	9
Sep 21, 2026	24.88	24.88	24.88	24.88	24.83	-0.04%	9
Sep 18, 2026	24.88	24.90	24.87	24.89	24.84	0.06%	2,903
Sep 17, 2026	24.87	24.88	24.87	24.88	24.82	0.02%	259
Sep 16, 2026	24.87	24.87	24.87	24.87	24.82	-	10
Sep 15, 2026	24.87	24.87	24.87	24.87	24.82	-0.04%	578
Sep 14, 2026	24.87	24.88	24.87	24.88	24.83	-	373
Sep 11, 2026	24.88	24.88	24.88	24.88	24.83	-	9
Sep 10, 2026	24.88	24.88	24.88	24.88	24.83	-0.04%	9
Sep 9, 2026	24.89	24.89	24.89	24.89	24.84	-	10
Sep 8, 2026	24.89	24.89	24.89	24.89	24.84	0.02%	10
Sep 4, 2026	24.89	24.89	24.89	24.89	24.83	0.06%	68
Sep 3, 2026	24.87	24.87	24.87	24.87	24.82	0.14%	26
Sep 2, 2026	24.91	24.91	24.84	24.84	24.78	0.14%	1,960
Sep 1, 2026	24.81	24.81	24.80	24.80	24.75	0.01%	4,806
Aug 31, 2026	24.86	24.86	24.86	24.86	24.75	-0.02%	21
Aug 28, 2026	24.86	24.86	24.85	24.86	24.75	0.04%	2,511
Aug 27, 2026	24.85	24.85	24.85	24.85	24.74	-	9
Aug 26, 2026	24.85	24.85	24.85	24.85	24.74	-	9
Aug 25, 2026	24.85	24.85	24.85	24.85	24.74	0.02%	512
Aug 24, 2026	24.85	24.85	24.85	24.85	24.74	-	9
Aug 21, 2026	24.85	24.85	24.85	24.85	24.74	0.04%	10
Aug 20, 2026	24.84	24.84	24.84	24.84	24.73	-	9
Aug 19, 2026	24.84	24.84	24.84	24.84	24.73	0.02%	9
Aug 18, 2026	24.83	24.83	24.83	24.83	24.72	-	9
Aug 17, 2026	24.83	24.83	24.83	24.83	24.72	-	9
Aug 14, 2026	24.83	24.83	24.83	24.83	24.72	0.04%	11
Aug 13, 2026	24.82	24.82	24.82	24.82	24.71	-0.02%	9
Aug 12, 2026	24.83	24.83	24.83	24.83	24.72	0.02%	9
Aug 11, 2026	24.82	24.82	24.82	24.82	24.71	-	11
Aug 10, 2026	24.82	24.82	24.82	24.82	24.71	-	9
Aug 7, 2026	24.82	24.82	24.81	24.82	24.71	0.02%	1,169
Aug 6, 2026	24.82	24.82	24.82	24.82	24.71	-0.02%	87
Aug 5, 2026	24.82	24.82	24.82	24.82	24.71	0.04%	71
Aug 4, 2026	24.81	24.82	24.80	24.81	24.70	-0.02%	2,560
Aug 3, 2026	24.82	24.82	24.82	24.82	24.71	0.02%	150
Jul 31, 2026	24.88	24.88	24.87	24.88	24.70	0.02%	808
Jul 30, 2026	24.88	24.88	24.86	24.88	24.70	0.02%	613
Jul 29, 2026	24.87	24.87	24.87	24.87	24.69	-	58
Jul 28, 2026	24.87	24.87	24.87	24.87	24.69	-	8
Jul 27, 2026	24.87	24.87	24.87	24.87	24.69	-	8
Jul 24, 2026	24.87	24.87	24.87	24.87	24.69	0.04%	8
Jul 23, 2026	24.86	24.86	24.86	24.86	24.68	-0.06%	8