Skip to main content
SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
25.02
+0.01 (0.04%)
Feb 21, 2025, 4:00 PM EST - Market closed

MYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.0225.0225.0225.0225.020.04%480
Feb 20, 202525.0125.0125.0125.0125.010.04%480
Feb 19, 202525.0025.0025.0025.0025.000.06%2
Feb 18, 202524.9924.9924.9924.9924.99-0.06%1
Feb 14, 202525.0025.0025.0025.0025.000.06%350
Feb 13, 202524.9924.9924.9924.9924.990.10%1
Feb 12, 202524.9624.9624.9624.9624.96-0.12%1
Feb 11, 202524.9924.9924.9924.9924.990.02%100
Feb 10, 202524.9924.9924.9924.9924.990.06%1
Feb 7, 202524.9724.9724.9724.9724.97-0.04%1
Feb 6, 202524.9824.9824.9824.9824.98-3
Feb 5, 202524.9824.9824.9824.9824.980.08%3
Feb 4, 202524.9624.9624.9624.9624.960.04%-
Feb 3, 202524.9524.9524.9524.9524.95-0.18%-
Jan 31, 202525.0025.0025.0025.0024.94-0.02%8
Jan 30, 202525.0025.0025.0025.0024.940.08%8
Jan 29, 202524.9824.9824.9824.9824.92--
Jan 28, 202524.9824.9824.9824.9824.92--
Jan 27, 202524.9824.9824.9824.9824.920.14%-
Jan 24, 202524.9524.9524.9524.9524.890.06%20
Jan 23, 202524.9324.9324.9324.9324.87-0.04%20
Jan 22, 202524.9424.9424.9424.9424.880.04%-
Jan 21, 202524.9324.9324.9324.9324.870.04%-
Jan 17, 202524.9224.9224.9224.9224.860.14%-
Jan 16, 202524.8924.8924.8924.8924.83-0.04%250
Jan 15, 202524.9024.9124.9024.9024.840.20%250
Jan 14, 202524.8524.8524.8524.8524.790.06%183
Jan 13, 202524.8524.8524.8324.8324.77-0.20%183
Jan 10, 202524.8724.8824.8724.8824.82-0.10%400
Jan 8, 202524.9124.9124.9124.9124.85-0.10%-
Jan 7, 202524.9324.9324.9324.9324.87-0.02%348,488,917
Jan 6, 202524.9424.9424.9424.9424.880.06%2
Jan 3, 202524.9224.9224.9224.9224.860.02%3
Jan 2, 202524.9324.9324.9224.9224.860.10%258
Dec 31, 202424.8924.8924.8924.8924.83-0.04%6
Dec 30, 202424.9024.9024.9024.9024.840.08%18
Dec 27, 202424.8824.8824.8824.8824.820.04%445
Dec 26, 202424.9624.9624.8724.8724.810.04%6,292
Dec 24, 202424.8624.8624.8624.8624.800.02%410
Dec 23, 202424.8424.8624.8424.8624.80-0.04%205
Dec 20, 202424.8624.8724.8624.8724.810.12%6,091
Dec 19, 202424.8424.8424.8424.8424.78-0.44%-
Dec 18, 202424.9524.9524.9524.9524.82-0.20%1
Dec 17, 202425.0025.0025.0025.0024.87-0.06%1
Dec 16, 202425.0125.0125.0125.0124.890.03%22
Dec 13, 202425.0225.0225.0025.0024.88-0.08%125
Dec 12, 202425.0225.0225.0225.0224.90-0.07%-
Dec 11, 202425.0425.0425.0425.0424.92-0.08%6
Dec 10, 202425.0625.0625.0625.0624.94-6
Dec 9, 202425.0625.0625.0625.0624.94-0.04%4
Dec 6, 202425.0725.0725.0725.0724.950.06%1,206
Dec 5, 202425.0625.0725.0625.0624.93-0.06%1,206
Dec 4, 202425.0725.0725.0725.0724.950.08%16
Dec 3, 202425.0625.0625.0525.0524.93-1,190
Dec 2, 202425.0625.0625.0525.0524.93-0.18%229
Nov 29, 202425.1025.1025.1025.1024.910.04%171
Nov 27, 202425.0925.0925.0925.0924.900.14%1
Nov 26, 202425.0525.0525.0525.0524.860.04%1
Nov 25, 202425.0425.0425.0425.0424.850.04%1
Nov 22, 202425.0325.0325.0325.0324.840.08%463
Nov 21, 202425.0125.0125.0125.0124.82-23,826
Nov 20, 202425.0125.0125.0125.0124.820.06%2
Nov 19, 202425.0025.0025.0025.0024.810.10%4
Nov 18, 202425.0025.0024.9724.9724.78-0.08%402
Nov 15, 202424.9924.9924.9924.9924.800.14%1
Nov 14, 202424.9624.9624.9624.9624.77-1
Nov 13, 202424.9624.9624.9624.9624.770.02%2
Nov 12, 202424.9624.9624.9524.9524.76-0.08%526
Nov 11, 202424.9724.9724.9724.9724.780.02%1
Nov 8, 202424.9724.9724.9724.9724.780.32%1
Nov 7, 202424.8924.8924.8924.8924.700.16%-
Nov 6, 202424.8524.8524.8524.8524.66-0.38%41
Nov 5, 202424.9424.9424.9424.9424.750.04%41
Nov 4, 202424.9324.9324.9324.9324.740.08%2,100
Nov 1, 202424.9124.9124.9124.9124.72-0.22%100
Oct 31, 202424.9824.9824.9724.9724.72-0.06%800
Oct 30, 202425.0025.0024.9824.9824.73-0.02%600
Oct 29, 202424.9824.9924.9824.9924.740.02%101
Oct 28, 202424.9924.9924.9824.9824.730.04%3,525
Oct 25, 202424.9724.9724.9724.9724.72-2,001
Oct 24, 202424.9624.9824.9624.9724.720.10%2,001
Oct 23, 202424.9524.9524.9524.9524.70-0.22%224
Oct 22, 202425.0125.0125.0025.0024.75-0.08%224
Oct 21, 202425.0225.0225.0225.0224.77-0.12%24
Oct 18, 202425.0525.0525.0525.0524.800.04%24
Oct 17, 202425.0525.0625.0425.0424.79-0.08%1,480
Oct 16, 202425.0625.0625.0625.0624.810.12%-
Oct 15, 202425.0325.0325.0325.0324.780.02%8,000
Oct 14, 202425.0125.0325.0125.0324.78-0.12%8,000
Oct 11, 202425.0525.0625.0525.0624.810.06%100
Oct 10, 202425.0425.0425.0425.0424.790.04%5,400
Oct 9, 202425.0525.0525.0325.0324.78-0.08%5,400
Oct 8, 202425.0525.0525.0525.0524.800.06%1
Oct 7, 202425.0425.0425.0425.0424.79-0.04%1
Oct 4, 202425.0725.1525.0525.0524.80-0.28%9,800
Oct 3, 202425.1225.1225.1225.1224.870.08%1
Oct 2, 202425.1025.1025.1025.1024.850.02%100
Oct 1, 202425.0925.0925.0925.0924.84-0.08%1
Sep 30, 202425.1125.1125.1125.1124.85-1
Sep 27, 202425.1125.1125.1125.1124.850.02%100