Skip to main content
logo
State Street My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.98
0.00 (0.00%)
Feb 4, 2026, 4:00 PM EST - Market open

MYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202624.9824.9824.9824.9824.980.02%17
Feb 3, 202624.9724.9724.9724.9724.97-1,602
Feb 2, 202624.9624.9724.9624.9724.97-0.18%1,265
Jan 30, 202625.0225.0225.0225.0224.970.02%5
Jan 29, 202625.0125.0125.0125.0124.96-677
Jan 28, 202625.0025.0125.0025.0124.960.02%19,995
Jan 27, 202625.0025.0125.0025.0124.96-900
Jan 26, 202625.0025.0125.0025.0124.96-800
Jan 23, 202625.0025.0125.0025.0124.960.06%825
Jan 22, 202624.9924.9924.9924.9924.94-0.02%550
Jan 21, 202625.0025.0025.0025.0024.950.08%3
Jan 20, 202624.9824.9824.9724.9824.93-902
Jan 16, 202624.9824.9824.9724.9824.930.04%1,302
Jan 15, 202624.9724.9724.9424.9724.92-0.02%3,402
Jan 14, 202624.9724.9724.9724.9724.92-0.02%1,050
Jan 13, 202624.9824.9824.9824.9824.930.20%4
Jan 12, 202624.9624.9624.9224.9324.88-0.14%5,951
Jan 9, 202624.9624.9624.9224.9624.91-57,500
Jan 8, 202624.9624.9624.9624.9624.91--
Jan 7, 202624.9624.9624.9624.9624.910.04%-
Jan 6, 202624.9524.9524.9524.9524.900.04%80
Jan 5, 202624.9324.9424.9324.9424.89-458
Jan 2, 202624.9424.9824.9324.9424.890.04%16,466
Dec 31, 202524.9324.9324.9324.9324.880.02%-
Dec 30, 202524.9324.9324.9224.9324.88-759
Dec 29, 202524.9324.9324.9324.9324.880.02%76
Dec 26, 202524.9224.9324.9224.9224.87-4,715
Dec 24, 202524.9224.9224.9224.9224.870.02%7,621
Dec 23, 202524.9024.9224.8924.9224.870.02%1,952
Dec 22, 202524.9124.9224.9124.9124.86-3,199
Dec 19, 202524.9124.9124.9124.9124.860.04%4
Dec 18, 202524.9024.9024.9024.9024.85-0.20%-
Dec 17, 202524.9524.9524.9524.9524.850.02%-
Dec 16, 202524.9524.9524.9524.9524.84-3,107
Dec 15, 202524.9424.9524.9124.9524.84-1,008
Dec 12, 202524.9524.9524.9524.9524.840.02%2
Dec 11, 202524.9524.9524.9424.9424.840.02%272
Dec 10, 202524.9424.9424.9424.9424.83-40
Dec 9, 202524.9424.9424.9424.9424.830.02%-
Dec 8, 202524.9324.9324.9324.9324.83-5
Dec 5, 202524.9324.9324.9324.9324.830.02%1
Dec 4, 202524.9324.9324.9324.9324.82-252
Dec 3, 202524.9324.9324.9324.9324.820.02%29
Dec 2, 202524.9224.9224.9224.9224.82--
Dec 1, 202524.9324.9324.9224.9224.82-0.22%195
Nov 28, 202524.9724.9724.9724.9724.820.02%-
Nov 26, 202524.9724.9724.9724.9724.820.04%324
Nov 25, 202524.9724.9724.9624.9624.810.02%611
Nov 24, 202524.9624.9624.9624.9624.80-57
Nov 21, 202524.9624.9624.9624.9624.800.04%-