SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.96
+0.03 (0.12%)
Oct 9, 2025, 9:42 AM EDT - Market open
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | 1 |
| Oct 7, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.02% | 1,180 |
| Oct 6, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.02% | 337 |
| Oct 3, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | 0.04% | 1,986 |
| Oct 2, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | - | 201 |
| Oct 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% | - |
| Sep 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -0.04% | 25 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.96 | 24.98 | 24.93 | -0.04% | 1,992 |
| Sep 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | 0.02% | 25 |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | -0.02% | - |
| Sep 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | -0.02% | - |
| Sep 23, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.94 | -0.02% | 538 |
| Sep 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - | - |
| Sep 19, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.95 | 0.02% | 288 |
| Sep 18, 2025 | 24.98 | 25.02 | 24.98 | 25.00 | 24.94 | -0.02% | 1,546 |
| Sep 17, 2025 | 25.02 | 25.02 | 24.99 | 25.00 | 24.95 | 0.06% | 1,500 |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | - | 120 |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | 0.02% | - |
| Sep 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | 0.04% | - |
| Sep 11, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.92 | 0.06% | 55,000 |
| Sep 10, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.90 | 0.04% | 189 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.89 | 0.02% | 60,201 |
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | 0.12% | - |
| Sep 5, 2025 | 24.92 | 24.92 | 24.90 | 24.91 | 24.86 | 0.12% | 3,835 |
| Sep 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 0.04% | 94 |
| Sep 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.82 | 0.02% | 102 |
| Sep 2, 2025 | 24.87 | 24.88 | 24.87 | 24.87 | 24.81 | -0.28% | 52,500 |
| Aug 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | 0.08% | 800 |
| Aug 28, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.80 | -0.04% | 200 |
| Aug 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | 0.02% | 1,000 |
| Aug 26, 2025 | 24.92 | 25.00 | 24.92 | 24.92 | 24.81 | 0.02% | 271,549 |
| Aug 25, 2025 | 24.92 | 24.92 | 24.91 | 24.92 | 24.80 | - | 243 |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.80 | 0.06% | 10,000 |
| Aug 21, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 24.79 | -0.02% | 5,403 |
| Aug 20, 2025 | 24.91 | 24.91 | 24.89 | 24.91 | 24.79 | -0.02% | 1,604 |
| Aug 19, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.80 | - | 301 |
| Aug 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | 0.02% | 48 |
| Aug 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.79 | 0.04% | - |
| Aug 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.78 | -0.04% | - |
| Aug 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.79 | 0.04% | 160 |
| Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.78 | -0.02% | 160 |
| Aug 11, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.79 | 0.08% | 181 |
| Aug 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | - | 2 |
| Aug 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | 0.04% | 1 |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.76 | 0.02% | 4,065 |
| Aug 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.75 | 0.02% | 712 |
| Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.75 | -0.02% | 5 |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.75 | - | 333 |
| Jul 31, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.69 | 0.02% | 333 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.69 | -0.02% | 4,900 |