State Street My2026 Municipal Bond ETF (MYMF)

NASDAQ: MYMF · Real-Time Price · USD

24.86

-0.03 (-0.12%)

At close: Nov 5, 2026, 4:00 PM EST

24.86

0.00 (0.00%)

After-hours: Nov 5, 2026, 4:15 PM EST

MYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	24.86	24.86	24.86	24.86	24.86	-0.12%	130
Nov 4, 2026	24.89	24.89	24.89	24.89	24.89	-	33
Nov 3, 2026	24.89	24.89	24.89	24.89	24.89	0.04%	7
Nov 2, 2026	24.88	24.88	24.88	24.88	24.88	0.08%	8
Oct 30, 2026	24.91	24.91	24.91	24.91	24.86	-	20
Oct 29, 2026	24.91	24.91	24.91	24.91	24.86	0.08%	8
Oct 28, 2026	24.89	24.89	24.89	24.89	24.84	0.04%	8
Oct 27, 2026	24.88	24.88	24.88	24.88	24.83	0.02%	7
Oct 26, 2026	24.88	24.88	24.88	24.88	24.82	-0.06%	8
Oct 23, 2026	24.88	24.89	24.88	24.89	24.84	0.14%	1,174
Oct 22, 2026	24.86	24.86	24.86	24.86	24.80	-0.10%	1,120
Oct 21, 2026	24.88	24.88	24.88	24.88	24.83	0.04%	8
Oct 20, 2026	24.87	24.87	24.87	24.87	24.82	-0.06%	180
Oct 19, 2026	24.89	24.89	24.89	24.89	24.83	0.02%	17
Oct 16, 2026	24.88	24.88	24.88	24.88	24.83	0.06%	331
Oct 15, 2026	24.87	24.87	24.87	24.87	24.81	0.02%	8
Oct 14, 2026	24.86	24.86	24.86	24.86	24.81	-0.06%	9
Oct 13, 2026	24.88	24.88	24.88	24.88	24.82	0.02%	509
Oct 12, 2026	24.87	24.87	24.87	24.87	24.82	0.10%	237
Oct 9, 2026	24.85	24.85	24.85	24.85	24.79	0.02%	7
Oct 8, 2026	24.84	24.84	24.84	24.84	24.79	0.06%	10
Oct 7, 2026	24.83	24.83	24.83	24.83	24.77	-0.06%	9
Oct 6, 2026	24.84	24.84	24.84	24.84	24.79	-	63
Oct 5, 2026	24.84	24.84	24.84	24.84	24.79	0.04%	26
Oct 2, 2026	24.83	24.83	24.83	24.83	24.78	0.02%	13
Oct 1, 2026	24.83	24.83	24.83	24.83	24.77	-0.02%	15
Sep 30, 2026	24.88	24.88	24.88	24.88	24.78	0.08%	9
Sep 29, 2026	24.86	24.86	24.86	24.86	24.76	-0.04%	15
Sep 28, 2026	24.87	24.87	24.87	24.87	24.77	-	9
Sep 25, 2026	24.87	24.87	24.87	24.87	24.77	-	9
Sep 24, 2026	24.87	24.87	24.87	24.87	24.77	-	10
Sep 23, 2026	24.87	24.87	24.87	24.87	24.77	-0.06%	9
Sep 22, 2026	24.89	24.89	24.89	24.89	24.78	0.02%	9
Sep 21, 2026	24.88	24.88	24.88	24.88	24.78	-0.04%	9
Sep 18, 2026	24.88	24.90	24.87	24.89	24.79	0.06%	2,903
Sep 17, 2026	24.87	24.88	24.87	24.88	24.77	0.02%	259
Sep 16, 2026	24.87	24.87	24.87	24.87	24.77	-	10
Sep 15, 2026	24.87	24.87	24.87	24.87	24.77	-0.04%	578
Sep 14, 2026	24.87	24.88	24.87	24.88	24.78	-	373
Sep 11, 2026	24.88	24.88	24.88	24.88	24.78	-	9
Sep 10, 2026	24.88	24.88	24.88	24.88	24.78	-0.04%	9
Sep 9, 2026	24.89	24.89	24.89	24.89	24.79	-	10
Sep 8, 2026	24.89	24.89	24.89	24.89	24.79	0.02%	10
Sep 4, 2026	24.89	24.89	24.89	24.89	24.78	0.06%	68
Sep 3, 2026	24.87	24.87	24.87	24.87	24.77	0.14%	26
Sep 2, 2026	24.91	24.91	24.84	24.84	24.73	0.14%	1,960
Sep 1, 2026	24.81	24.81	24.80	24.80	24.70	0.01%	4,806
Aug 31, 2026	24.86	24.86	24.86	24.86	24.70	-0.02%	21
Aug 28, 2026	24.86	24.86	24.85	24.86	24.70	0.04%	2,511
Aug 27, 2026	24.85	24.85	24.85	24.85	24.69	-	9