SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.90
-0.01 (-0.04%)
Mar 28, 2025, 4:00 PM EDT - Market open
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% | 210 |
| Mar 27, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | -0.24% | 210 |
| Mar 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.10% | 4 |
| Mar 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Mar 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.02% | - |
| Mar 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 230,000 |
| Mar 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02% | 115,001 |
| Mar 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02% | - |
| Mar 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | - |
| Mar 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | - |
| Mar 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | - |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02% | - |
| Mar 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06% | 500 |
| Mar 11, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | - | 500 |
| Mar 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | 3 |
| Mar 7, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | - | 157 |
| Mar 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 5 |
| Mar 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02% | 5 |
| Mar 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.06% | 81 |
| Mar 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% | 581 |
| Feb 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | 0.06% | 24,192 |
| Feb 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | -0.02% | 24,192 |
| Feb 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.04% | - |
| Feb 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | - | 3 |
| Feb 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | 0.08% | 3 |
| Feb 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.04% | 480 |
| Feb 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | 0.04% | 480 |
| Feb 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.06% | 2 |
| Feb 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | -0.06% | 1 |
| Feb 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.06% | 350 |
| Feb 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | 0.10% | 1 |
| Feb 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | -0.12% | 1 |
| Feb 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.93 | 0.02% | 100 |
| Feb 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | 0.06% | 1 |
| Feb 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | -0.04% | 1 |
| Feb 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | - | 3 |
| Feb 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | 0.08% | 3 |
| Feb 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | 0.04% | - |
| Feb 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | -0.18% | - |
| Jan 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.02% | 8 |
| Jan 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.08% | 8 |
| Jan 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | - | - |
| Jan 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | - | - |
| Jan 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.14% | - |
| Jan 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | 0.06% | 20 |
| Jan 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | -0.04% | 20 |
| Jan 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | 0.04% | - |
| Jan 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | 0.04% | - |
| Jan 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.80 | 0.14% | - |
| Jan 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.76 | -0.04% | 250 |