MYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.91	24.91	24.84	24.84	24.84	0.14%	1,960
Sep 1, 2026	24.81	24.81	24.80	24.80	24.80	0.01%	4,806
Aug 31, 2026	24.86	24.86	24.86	24.86	24.80	-0.02%	21
Aug 28, 2026	24.86	24.86	24.85	24.86	24.80	0.04%	2,511
Aug 27, 2026	24.85	24.85	24.85	24.85	24.79	-	9
Aug 26, 2026	24.85	24.85	24.85	24.85	24.79	-	9
Aug 25, 2026	24.85	24.85	24.85	24.85	24.79	0.02%	512
Aug 24, 2026	24.85	24.85	24.85	24.85	24.79	-	9
Aug 21, 2026	24.85	24.85	24.85	24.85	24.79	0.04%	10
Aug 20, 2026	24.84	24.84	24.84	24.84	24.78	-	9
Aug 19, 2026	24.84	24.84	24.84	24.84	24.78	0.02%	9
Aug 18, 2026	24.83	24.83	24.83	24.83	24.77	-	9
Aug 17, 2026	24.83	24.83	24.83	24.83	24.77	-	9
Aug 14, 2026	24.83	24.83	24.83	24.83	24.77	0.04%	11
Aug 13, 2026	24.82	24.82	24.82	24.82	24.76	-0.02%	9
Aug 12, 2026	24.83	24.83	24.83	24.83	24.77	0.02%	9
Aug 11, 2026	24.82	24.82	24.82	24.82	24.76	-	11
Aug 10, 2026	24.82	24.82	24.82	24.82	24.76	-	9
Aug 7, 2026	24.82	24.82	24.81	24.82	24.76	0.02%	1,169
Aug 6, 2026	24.82	24.82	24.82	24.82	24.76	-0.02%	87
Aug 5, 2026	24.82	24.82	24.82	24.82	24.76	0.04%	71
Aug 4, 2026	24.81	24.82	24.80	24.81	24.75	-0.02%	2,560
Aug 3, 2026	24.82	24.82	24.82	24.82	24.76	0.02%	150
Jul 31, 2026	24.88	24.88	24.87	24.88	24.75	0.02%	808
Jul 30, 2026	24.88	24.88	24.86	24.88	24.75	0.02%	613
Jul 29, 2026	24.87	24.87	24.87	24.87	24.74	-	58
Jul 28, 2026	24.87	24.87	24.87	24.87	24.74	-	8
Jul 27, 2026	24.87	24.87	24.87	24.87	24.74	-	8
Jul 24, 2026	24.87	24.87	24.87	24.87	24.74	0.04%	8
Jul 23, 2026	24.86	24.86	24.86	24.86	24.73	-0.06%	8
Jul 22, 2026	24.88	24.88	24.88	24.88	24.75	-	8
Jul 21, 2026	24.88	24.88	24.88	24.88	24.75	-	8
Jul 20, 2026	24.88	24.88	24.88	24.88	24.75	-	9
Jul 17, 2026	24.88	24.88	24.88	24.88	24.75	0.04%	10
Jul 16, 2026	24.87	24.87	24.87	24.87	24.74	-0.02%	8
Jul 15, 2026	24.87	24.87	24.87	24.87	24.74	-	8
Jul 14, 2026	24.87	24.87	24.87	24.87	24.74	0.02%	8
Jul 13, 2026	24.87	24.87	24.87	24.87	24.74	-	8
Jul 10, 2026	24.87	24.87	24.87	24.87	24.74	0.06%	549
Jul 9, 2026	24.86	24.86	24.85	24.85	24.72	-	189
Jul 8, 2026	24.85	24.85	24.85	24.85	24.72	-	11
Jul 7, 2026	24.85	24.85	24.85	24.85	24.72	-	68
Jul 6, 2026	24.85	24.85	24.85	24.85	24.72	-	30
Jul 2, 2026	24.85	24.85	24.85	24.85	24.72	0.06%	8
Jul 1, 2026	24.84	24.84	24.84	24.84	24.71	-0.02%	112
Jun 30, 2026	24.90	24.90	24.90	24.90	24.71	-	11
Jun 29, 2026	24.90	24.90	24.90	24.90	24.71	-	8
Jun 26, 2026	24.90	24.90	24.90	24.90	24.71	0.04%	3
Jun 25, 2026	24.89	24.89	24.89	24.89	24.70	-	2
Jun 24, 2026	24.89	24.89	24.89	24.89	24.70	-	2