State Street My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.94
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EDT - Market closed
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 663 |
| Apr 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% | - |
| Mar 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | - | - |
| Mar 30, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.93 | 0.04% | 13,000 |
| Mar 27, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.92 | - | 3,004 |
| Mar 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | -0.02% | - |
| Mar 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | 0.02% | - |
| Mar 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | -0.02% | - |
| Mar 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -0.02% | - |
| Mar 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | -0.02% | - |
| Mar 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | - | - |
| Mar 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | -0.02% | - |
| Mar 17, 2026 | 24.97 | 24.98 | 24.96 | 24.98 | 24.94 | 0.02% | 14,523 |
| Mar 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | 0.02% | 500 |
| Mar 13, 2026 | 24.97 | 24.97 | 24.89 | 24.97 | 24.93 | - | 2,262 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | - | - |
| Mar 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | - | - |
| Mar 10, 2026 | 24.98 | 24.98 | 24.95 | 24.97 | 24.93 | - | 2,550 |
| Mar 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | -0.01% | 2 |
| Mar 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | 0.07% | - |
| Mar 5, 2026 | 24.96 | 24.97 | 24.96 | 24.96 | 24.91 | -0.02% | 875 |
| Mar 4, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 24.92 | -0.04% | 3,687 |
| Mar 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | -0.02% | 1 |
| Mar 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | -0.24% | 163 |
| Feb 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | 0.04% | 80 |
| Feb 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.93 | 0.02% | 64 |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | 0.02% | - |
| Feb 24, 2026 | 25.01 | 25.02 | 24.95 | 25.02 | 24.92 | - | 2,337 |
| Feb 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | 0.02% | 1,029 |
| Feb 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.02% | - |
| Feb 19, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.91 | 0.08% | 10,966 |
| Feb 18, 2026 | 24.99 | 24.99 | 24.97 | 24.99 | 24.89 | - | 4,193 |
| Feb 17, 2026 | 24.99 | 24.99 | 24.98 | 24.99 | 24.89 | -0.08% | 1,401 |
| Feb 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | 0.04% | 4 |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 0.10% | 2 |
| Feb 11, 2026 | 24.98 | 24.98 | 24.95 | 24.97 | 24.88 | -0.08% | 4,443 |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | 0.04% | - |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.02% | 690 |
| Feb 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | 0.02% | 2 |
| Feb 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | 0.02% | 209 |
| Feb 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | 0.02% | 17 |
| Feb 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | - | 1,602 |
| Feb 2, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.88 | -0.18% | 1,265 |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | 0.02% | 5 |
| Jan 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | - | 677 |
| Jan 28, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.87 | 0.02% | 19,995 |
| Jan 27, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.86 | - | 900 |
| Jan 26, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.86 | - | 800 |
| Jan 23, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.86 | 0.06% | 825 |
| Jan 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | -0.02% | 550 |