State Street My2026 Municipal Bond ETF (MYMF)

MYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.83	24.83	24.83	24.83	24.83	-	9
May 11, 2026	24.83	24.83	24.83	24.83	24.83	-	2
May 8, 2026	24.83	24.83	24.83	24.83	24.83	0.04%	3
May 7, 2026	24.82	24.82	24.82	24.82	24.82	-	3
May 6, 2026	24.82	24.82	24.82	24.82	24.82	-	43
May 5, 2026	24.82	24.82	24.82	24.82	24.82	-	39
May 4, 2026	24.81	24.82	24.81	24.82	24.82	-	102
May 1, 2026	24.81	24.83	24.81	24.82	24.82	-0.12%	2,190
Apr 30, 2026	24.85	24.85	24.85	24.85	24.81	-0.10%	2
Apr 29, 2026	24.86	24.88	24.84	24.88	24.83	-	586
Apr 28, 2026	24.88	24.88	24.86	24.88	24.83	-0.02%	5,045
Apr 27, 2026	24.90	24.91	24.87	24.88	24.84	-0.12%	2,952
Apr 24, 2026	24.91	24.91	24.91	24.91	24.87	0.02%	662
Apr 23, 2026	24.91	24.91	24.91	24.91	24.86	0.04%	4
Apr 22, 2026	24.91	24.92	24.88	24.90	24.85	-0.06%	63,014
Apr 21, 2026	24.91	24.91	24.91	24.91	24.87	-0.02%	400
Apr 20, 2026	24.91	24.92	24.91	24.92	24.87	-0.02%	1,666
Apr 17, 2026	24.92	24.92	24.92	24.92	24.88	0.04%	-
Apr 16, 2026	24.91	24.91	24.91	24.91	24.87	-0.02%	-
Apr 15, 2026	24.92	24.92	24.92	24.92	24.87	-	390
Apr 14, 2026	24.92	24.92	24.91	24.92	24.87	0.04%	2,904
Apr 13, 2026	24.91	24.91	24.91	24.91	24.86	-	-
Apr 10, 2026	24.91	24.92	24.91	24.91	24.86	0.04%	1,000
Apr 9, 2026	24.90	24.90	24.90	24.90	24.85	0.02%	2
Apr 8, 2026	24.89	24.89	24.89	24.89	24.85	-0.22%	95
Apr 7, 2026	24.95	24.95	24.95	24.95	24.90	0.06%	1
Apr 6, 2026	24.93	24.93	24.87	24.93	24.89	-0.04%	68,850
Apr 2, 2026	24.94	24.94	24.94	24.94	24.90	0.04%	663
Apr 1, 2026	24.93	24.93	24.93	24.93	24.89	-0.16%	-
Mar 31, 2026	24.97	24.97	24.97	24.97	24.89	-	-
Mar 30, 2026	24.96	24.97	24.96	24.97	24.89	0.04%	13,000
Mar 27, 2026	24.97	24.97	24.96	24.96	24.88	-	3,004
Mar 26, 2026	24.96	24.96	24.96	24.96	24.88	-0.02%	-
Mar 25, 2026	24.97	24.97	24.97	24.97	24.88	0.02%	-
Mar 24, 2026	24.96	24.96	24.96	24.96	24.88	-0.02%	-
Mar 23, 2026	24.97	24.97	24.97	24.97	24.88	-0.02%	-
Mar 20, 2026	24.97	24.97	24.97	24.97	24.89	-0.02%	-
Mar 19, 2026	24.98	24.98	24.98	24.98	24.89	-	-
Mar 18, 2026	24.98	24.98	24.98	24.98	24.89	-0.02%	-
Mar 17, 2026	24.97	24.98	24.96	24.98	24.90	0.02%	14,523
Mar 16, 2026	24.98	24.98	24.98	24.98	24.89	0.02%	500
Mar 13, 2026	24.97	24.97	24.89	24.97	24.89	-	2,262
Mar 12, 2026	24.97	24.97	24.97	24.97	24.89	-	-
Mar 11, 2026	24.97	24.97	24.97	24.97	24.89	-	-
Mar 10, 2026	24.98	24.98	24.95	24.97	24.89	-	2,550
Mar 9, 2026	24.97	24.97	24.97	24.97	24.89	-0.01%	2
Mar 6, 2026	24.97	24.97	24.97	24.97	24.89	0.07%	-
Mar 5, 2026	24.96	24.97	24.96	24.96	24.87	-0.02%	875
Mar 4, 2026	24.98	24.98	24.95	24.96	24.88	-0.04%	3,687
Mar 3, 2026	24.97	24.97	24.97	24.97	24.89	-0.02%	1

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.