SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.92
0.00 (-0.02%)
Dec 30, 2025, 9:38 AM EST - Market open
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.02% | 76 |
| Dec 26, 2025 | 24.92 | 24.93 | 24.92 | 24.92 | 24.92 | - | 4,715 |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.02% | 7,621 |
| Dec 23, 2025 | 24.90 | 24.92 | 24.89 | 24.92 | 24.92 | 0.02% | 1,952 |
| Dec 22, 2025 | 24.91 | 24.92 | 24.91 | 24.91 | 24.91 | - | 3,199 |
| Dec 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% | 4 |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% | - |
| Dec 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 0.02% | - |
| Dec 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | - | 3,107 |
| Dec 15, 2025 | 24.94 | 24.95 | 24.91 | 24.95 | 24.89 | - | 1,008 |
| Dec 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | 0.02% | 2 |
| Dec 11, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.89 | 0.02% | 272 |
| Dec 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.88 | - | 40 |
| Dec 9, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.88 | 0.02% | - |
| Dec 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | - | 5 |
| Dec 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | 0.02% | 1 |
| Dec 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | - | 252 |
| Dec 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | 0.02% | 29 |
| Dec 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.87 | - | - |
| Dec 1, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.87 | -0.22% | 195 |
| Nov 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | 0.02% | - |
| Nov 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | 0.04% | 324 |
| Nov 25, 2025 | 24.97 | 24.97 | 24.96 | 24.96 | 24.86 | 0.02% | 611 |
| Nov 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | - | 57 |
| Nov 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.04% | - |
| Nov 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | 0.02% | - |
| Nov 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | 0.02% | - |
| Nov 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.02% | - |
| Nov 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.83 | 0.02% | - |
| Nov 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | - | - |
| Nov 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | 0.02% | - |
| Nov 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.82 | -0.02% | 15 |
| Nov 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | - | 1 |
| Nov 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | 0.02% | 1 |
| Nov 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.82 | -0.04% | 1 |
| Nov 6, 2025 | 24.92 | 24.94 | 24.92 | 24.93 | 24.83 | - | 2,051 |
| Nov 5, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.83 | 0.10% | 2,255 |
| Nov 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | - | - |
| Nov 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | -0.16% | 225 |
| Oct 31, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.79 | - | 6,102 |
| Oct 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.79 | - | 1 |
| Oct 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.79 | -0.02% | - |
| Oct 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | - | - |
| Oct 27, 2025 | 24.97 | 25.05 | 24.95 | 24.95 | 24.80 | 0.02% | 1,509 |
| Oct 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.79 | 0.02% | - |
| Oct 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | -0.04% | - |
| Oct 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | 0.04% | 295 |
| Oct 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | -0.02% | - |
| Oct 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.79 | -0.02% | - |
| Oct 17, 2025 | 24.97 | 25.03 | 24.95 | 24.95 | 24.80 | 0.04% | 884 |