SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.93
0.00 (-0.01%)
At close: Nov 6, 2025, 4:00 PM EST
24.93
0.00 (0.00%)
After-hours: Nov 6, 2025, 4:15 PM EST
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | - | 0.04% | 2,050 |
| Nov 5, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.10% | 2,255 |
| Nov 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Nov 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% | 225 |
| Oct 31, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.90 | - | 6,102 |
| Oct 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | - | 1 |
| Oct 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | -0.02% | - |
| Oct 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | - | - |
| Oct 27, 2025 | 24.97 | 25.05 | 24.95 | 24.95 | 24.90 | 0.02% | 1,509 |
| Oct 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 0.02% | - |
| Oct 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | -0.04% | - |
| Oct 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 0.04% | 295 |
| Oct 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | -0.02% | - |
| Oct 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | -0.02% | - |
| Oct 17, 2025 | 24.97 | 25.03 | 24.95 | 24.95 | 24.90 | 0.04% | 884 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.89 | 0.04% | 800 |
| Oct 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | -0.02% | - |
| Oct 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.89 | -0.02% | - |
| Oct 13, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.89 | -0.02% | 103 |
| Oct 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | -0.04% | - |
| Oct 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.91 | 0.10% | 779 |
| Oct 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | - | 1 |
| Oct 7, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.88 | 0.02% | 1,180 |
| Oct 6, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.88 | -0.02% | 337 |
| Oct 3, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.88 | 0.04% | 1,986 |
| Oct 2, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.87 | - | 201 |
| Oct 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.87 | -0.20% | - |
| Sep 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | -0.04% | 25 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.96 | 24.98 | 24.88 | -0.04% | 1,992 |
| Sep 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | 0.02% | 25 |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.02% | - |
| Sep 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.02% | - |
| Sep 23, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.89 | -0.02% | 538 |
| Sep 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | - | - |
| Sep 19, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.90 | 0.02% | 288 |
| Sep 18, 2025 | 24.98 | 25.02 | 24.98 | 25.00 | 24.89 | -0.02% | 1,546 |
| Sep 17, 2025 | 25.02 | 25.02 | 24.99 | 25.00 | 24.90 | 0.06% | 1,500 |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | - | 120 |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | 0.02% | - |
| Sep 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | 0.04% | - |
| Sep 11, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 24.87 | 0.06% | 55,000 |
| Sep 10, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.85 | 0.04% | 189 |
| Sep 9, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.84 | 0.02% | 60,201 |
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | 0.12% | - |
| Sep 5, 2025 | 24.92 | 24.92 | 24.90 | 24.91 | 24.81 | 0.12% | 3,835 |
| Sep 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.78 | 0.04% | 94 |
| Sep 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.77 | 0.02% | 102 |
| Sep 2, 2025 | 24.87 | 24.88 | 24.87 | 24.87 | 24.76 | -0.28% | 52,500 |
| Aug 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.77 | 0.08% | 800 |
| Aug 28, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.75 | -0.04% | 200 |