MYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	24.83	24.83	24.83	24.83	24.83	0.02%	9
Jul 2, 2025	24.83	24.83	24.83	24.83	24.83	0.06%	700
Jul 1, 2025	24.82	24.82	24.81	24.81	24.81	-0.22%	282
Jun 30, 2025	24.87	24.87	24.87	24.87	24.80	-	-
Jun 27, 2025	24.87	24.87	24.87	24.87	24.80	0.04%	3,048
Jun 26, 2025	24.82	24.86	24.82	24.86	24.79	0.16%	3,048
Jun 25, 2025	24.82	24.82	24.82	24.82	24.75	-	201
Jun 24, 2025	24.82	24.82	24.82	24.82	24.75	-	1,553
Jun 23, 2025	24.82	24.82	24.81	24.82	24.75	-	2,000
Jun 20, 2025	24.82	24.82	24.82	24.82	24.75	-	1,496
Jun 18, 2025	24.82	24.82	24.82	24.82	24.75	0.02%	-
Jun 17, 2025	24.81	24.81	24.81	24.81	24.75	0.06%	-
Jun 16, 2025	24.80	24.80	24.80	24.80	24.73	0.04%	1,200
Jun 13, 2025	24.79	24.79	24.79	24.79	24.72	-0.04%	1,200
Jun 12, 2025	24.80	24.80	24.80	24.80	24.73	0.12%	11,100
Jun 11, 2025	24.77	24.77	24.77	24.77	24.70	0.04%	11,100
Jun 10, 2025	24.76	24.76	24.76	24.76	24.69	0.02%	552
Jun 9, 2025	24.75	24.75	24.75	24.75	24.69	0.06%	2,000
Jun 6, 2025	24.74	24.74	24.74	24.74	24.67	-0.10%	2,000
Jun 5, 2025	24.77	24.77	24.76	24.76	24.70	0.02%	320
Jun 4, 2025	24.76	24.76	24.76	24.76	24.69	0.06%	404
Jun 3, 2025	24.75	24.75	24.74	24.74	24.68	-0.02%	1,000
Jun 2, 2025	24.75	24.75	24.75	24.75	24.68	-0.28%	101
May 30, 2025	24.80	24.82	24.80	24.82	24.69	-0.02%	101
May 29, 2025	24.82	24.82	24.79	24.82	24.70	0.06%	730
May 28, 2025	24.81	24.81	24.81	24.81	24.68	-0.10%	11,500
May 27, 2025	24.80	24.87	24.80	24.83	24.71	0.19%	4,550
May 23, 2025	24.79	24.79	24.79	24.79	24.66	0.12%	-
May 22, 2025	24.76	24.76	24.76	24.76	24.63	0.02%	805
May 21, 2025	24.75	24.75	24.75	24.75	24.63	-0.10%	805
May 20, 2025	24.78	24.78	24.78	24.78	24.65	-	14
May 19, 2025	24.78	24.78	24.78	24.78	24.65	-	14
May 16, 2025	24.78	24.78	24.78	24.78	24.65	0.04%	1
May 15, 2025	24.77	24.77	24.77	24.77	24.64	0.10%	1
May 14, 2025	24.74	24.74	24.74	24.74	24.62	-	1
May 13, 2025	24.74	24.74	24.74	24.74	24.62	0.04%	-
May 12, 2025	24.73	24.73	24.73	24.73	24.61	-0.08%	2
May 9, 2025	24.75	24.75	24.75	24.75	24.63	0.04%	2
May 8, 2025	24.75	24.75	24.74	24.74	24.62	-	216
May 7, 2025	24.74	24.74	24.74	24.74	24.62	0.06%	322
May 6, 2025	24.73	24.73	24.73	24.73	24.60	0.10%	322
May 5, 2025	24.70	24.70	24.70	24.70	24.58	-0.04%	5
May 2, 2025	24.71	24.71	24.71	24.71	24.59	-0.04%	96
May 1, 2025	24.72	24.72	24.72	24.72	24.60	-0.30%	96
Apr 30, 2025	24.80	24.80	24.80	24.80	24.61	0.08%	5
Apr 29, 2025	24.78	24.78	24.78	24.78	24.59	0.10%	-
Apr 28, 2025	24.75	24.75	24.75	24.75	24.56	0.02%	-
Apr 25, 2025	24.75	24.75	24.75	24.75	24.56	0.08%	4
Apr 24, 2025	24.73	24.73	24.73	24.73	24.54	0.28%	4
Apr 23, 2025	24.66	24.66	24.66	24.66	24.47	0.16%	4