SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.75
+0.02 (0.06%)
Apr 25, 2025, 4:00 PM EDT - Market closed
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.02% | - |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% | 4 |
| Apr 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% | 4 |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% | 4 |
| Apr 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% | 1 |
| Apr 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.23% | 1 |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.02% | - |
| Apr 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.06% | 250 |
| Apr 15, 2025 | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | 0.22% | 250 |
| Apr 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.31% | 1 |
| Apr 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% | 1 |
| Apr 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.83% | 1 |
| Apr 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.87% | 2 |
| Apr 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% | - |
| Apr 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% | - |
| Apr 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01% | 26 |
| Apr 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.22% | 26 |
| Apr 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% | 1 |
| Apr 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06% | 1 |
| Mar 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.86 | 0.06% | - |
| Mar 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | 0.24% | 210 |
| Mar 27, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | 24.79 | -0.24% | 210 |
| Mar 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | -0.10% | 4 |
| Mar 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | - | - |
| Mar 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | -0.02% | - |
| Mar 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.88 | -0.04% | 230,000 |
| Mar 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | -0.02% | 115,001 |
| Mar 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | -0.02% | - |
| Mar 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | 0.02% | - |
| Mar 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | 0.02% | - |
| Mar 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | - | - |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | -0.02% | - |
| Mar 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | -0.06% | 500 |
| Mar 11, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.91 | - | 500 |
| Mar 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | -0.04% | 3 |
| Mar 7, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.92 | - | 157 |
| Mar 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | - | 5 |
| Mar 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | -0.02% | 5 |
| Mar 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | -0.06% | 81 |
| Mar 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | -0.24% | 581 |
| Feb 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.06% | 24,192 |
| Feb 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | -0.02% | 24,192 |
| Feb 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.04% | - |
| Feb 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 3 |
| Feb 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.08% | 3 |
| Feb 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | 0.04% | 480 |
| Feb 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.04% | 480 |
| Feb 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.06% | 2 |
| Feb 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | -0.06% | 1 |
| Feb 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.06% | 350 |