MYMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	24.85	24.85	24.85	24.85	24.85	-	11
Jul 7, 2026	24.85	24.85	24.85	24.85	24.85	-	68
Jul 6, 2026	24.85	24.85	24.85	24.85	24.85	-	30
Jul 2, 2026	24.85	24.85	24.85	24.85	24.85	0.06%	8
Jul 1, 2026	24.84	24.84	24.84	24.84	24.84	-0.02%	112
Jun 30, 2026	24.90	24.90	24.90	24.90	24.84	-	11
Jun 29, 2026	24.90	24.90	24.90	24.90	24.84	-	8
Jun 26, 2026	24.90	24.90	24.90	24.90	24.84	0.04%	3
Jun 25, 2026	24.89	24.89	24.89	24.89	24.83	-	2
Jun 24, 2026	24.89	24.89	24.89	24.89	24.83	-	2
Jun 23, 2026	24.89	24.89	24.88	24.89	24.83	-	1,425
Jun 22, 2026	24.89	24.89	24.89	24.89	24.83	-	2
Jun 18, 2026	24.89	24.89	24.89	24.89	24.83	0.08%	2
Jun 17, 2026	24.87	24.87	24.87	24.87	24.81	-0.02%	2
Jun 16, 2026	24.88	24.88	24.87	24.88	24.82	-0.02%	1,567
Jun 15, 2026	24.88	24.88	24.88	24.88	24.82	-	29
Jun 12, 2026	24.88	24.88	24.88	24.88	24.82	0.04%	2
Jun 11, 2026	24.87	24.87	24.87	24.87	24.81	-	2
Jun 10, 2026	24.87	24.87	24.87	24.87	24.81	-	2
Jun 9, 2026	24.87	24.87	24.87	24.87	24.81	-	2
Jun 8, 2026	24.88	24.88	24.87	24.87	24.81	-	803
Jun 5, 2026	24.87	24.87	24.87	24.87	24.81	-0.02%	52
Jun 4, 2026	24.87	24.88	24.86	24.88	24.82	0.10%	1,083
Jun 3, 2026	24.85	24.85	24.85	24.85	24.79	-	17
Jun 2, 2026	24.85	24.85	24.85	24.85	24.79	-	6
Jun 1, 2026	24.85	24.85	24.85	24.85	24.79	-0.04%	2
May 29, 2026	24.90	24.90	24.90	24.90	24.80	0.04%	2
May 28, 2026	24.89	24.89	24.89	24.89	24.79	-	2
May 27, 2026	24.89	24.89	24.89	24.89	24.79	0.20%	4
May 26, 2026	24.84	24.84	24.84	24.84	24.74	-	2
May 22, 2026	24.84	24.84	24.84	24.84	24.74	0.04%	2
May 21, 2026	24.83	24.83	24.83	24.83	24.73	-	2
May 20, 2026	24.83	24.83	24.83	24.83	24.73	-	2
May 19, 2026	24.83	24.83	24.83	24.83	24.73	-	2
May 18, 2026	24.83	24.83	24.83	24.83	24.73	-	65
May 15, 2026	24.83	24.83	24.83	24.83	24.73	-	2
May 14, 2026	24.83	24.83	24.83	24.83	24.73	-	2
May 13, 2026	24.83	24.83	24.83	24.83	24.73	-	2
May 12, 2026	24.83	24.83	24.83	24.83	24.73	-	9
May 11, 2026	24.83	24.83	24.83	24.83	24.73	-	2
May 8, 2026	24.83	24.83	24.83	24.83	24.73	0.04%	3
May 7, 2026	24.82	24.82	24.82	24.82	24.72	-	3
May 6, 2026	24.82	24.82	24.82	24.82	24.72	-	43
May 5, 2026	24.82	24.82	24.82	24.82	24.72	-	39
May 4, 2026	24.81	24.82	24.81	24.82	24.72	-	102
May 1, 2026	24.81	24.83	24.81	24.82	24.72	0.04%	2,190
Apr 30, 2026	24.85	24.85	24.85	24.85	24.71	-0.10%	2
Apr 29, 2026	24.86	24.88	24.84	24.88	24.73	-	586
Apr 28, 2026	24.88	24.88	24.86	24.88	24.73	-0.02%	5,045
Apr 27, 2026	24.90	24.91	24.87	24.88	24.74	-0.12%	2,952