Skip to main content
Neuberger Berman Next Generation Connected Consumer ETF (NBCC)
NYSEARCA: NBCC · Real-Time Price · USD
24.88
+0.08 (0.31%)
Nov 19, 2024, 10:42 AM EST - Market closed

NBCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202424.9324.9324.9324.9324.930.18%1
Nov 21, 202424.8824.8824.8824.8824.880.31%84
Nov 20, 202424.8024.8024.8024.8024.800.83%6
Nov 19, 202424.4324.6024.4324.6024.600.19%666
Nov 18, 202424.5224.5624.5224.5624.560.67%558
Nov 15, 202424.3924.3924.3924.3924.39-1.02%30
Nov 14, 202424.6424.6424.6424.6424.64-0.11%47
Nov 13, 202424.6724.6724.6724.6724.670.67%6
Nov 12, 202424.5124.5124.5124.5124.51-0.52%23
Nov 11, 202424.6324.6324.6324.6324.631.05%69
Nov 8, 202424.3824.3824.3824.3824.38-0.13%7
Nov 7, 202424.4124.4124.4124.4124.410.67%17
Nov 6, 202424.1724.2524.1724.2524.250.41%681
Nov 5, 202424.0624.1524.0624.1524.151.12%1,928
Nov 4, 202423.9223.9223.8823.8823.880.08%250
Nov 1, 202423.8623.8623.8623.8623.86-0.12%603
Oct 31, 202424.0024.0023.8923.8923.89-0.50%603
Oct 30, 202424.0124.0124.0124.0124.01-0.30%52
Oct 29, 202424.1024.1024.0824.0824.08-0.50%120
Oct 28, 202424.2324.2324.2024.2024.200.80%376
Oct 25, 202424.0124.0124.0124.0124.01-0.53%11
Oct 24, 202424.1424.1424.1424.1424.140.24%16
Oct 23, 202424.0824.0824.0824.0824.08-1.17%132
Oct 22, 202424.3724.3724.3724.3724.370.24%26
Oct 21, 202424.3124.3124.3124.3124.31-0.60%22
Oct 18, 202424.4624.4624.4624.4624.461.15%21
Oct 17, 202424.2224.2224.1724.1824.18-0.12%622
Oct 16, 202424.2124.2124.2124.2124.210.43%5
Oct 15, 202424.1024.1024.1024.1024.100.12%2
Oct 14, 202424.0724.0724.0724.0724.07-0.23%4
Oct 11, 202424.1324.1324.1324.1324.130.69%2
Oct 10, 202423.9023.9623.9023.9623.96-0.26%201
Oct 9, 202424.0324.0324.0324.0324.030.37%-
Oct 8, 202423.9423.9423.9423.9423.94-0.20%1,150
Oct 7, 202424.1024.1023.9923.9923.99-0.63%1,150
Oct 4, 202424.0924.1424.0924.1424.141.19%187
Oct 3, 202423.8523.8523.8523.8523.85-0.85%2
Oct 2, 202424.0624.0624.0624.0624.06-0.25%2
Oct 1, 202424.1224.1224.1224.1224.12-0.84%3
Sep 30, 202424.3224.3224.3224.3224.32-0.14%3
Sep 27, 202424.3624.3624.3624.3624.360.69%133
Sep 26, 202424.1824.1924.1824.1924.191.51%4,566
Sep 25, 202423.8323.8323.8323.8323.83-0.06%1
Sep 24, 202423.8523.8523.8523.8523.851.24%7
Sep 23, 202423.5523.5523.5523.5523.550.32%3
Sep 20, 202423.4823.4823.4823.4823.48-0.10%55
Sep 19, 202423.5023.5023.5023.5023.501.23%33
Sep 18, 202423.2723.2923.2223.2223.22-0.20%889
Sep 17, 202423.2623.2623.2623.2623.260.15%5
Sep 16, 202423.1023.2323.1023.2323.230.72%276
Sep 13, 202423.0623.0623.0623.0623.060.92%19
Sep 12, 202422.8522.8522.8522.8522.850.76%2
Sep 11, 202422.6822.6822.6822.6822.680.48%1
Sep 10, 202422.5722.5722.5722.5722.57-0.13%1
Sep 9, 202422.6022.6022.6022.6022.601.02%6
Sep 6, 202422.3722.3722.3722.3722.37-1.12%2
Sep 5, 202422.6322.6322.6322.6322.63-0.08%11
Sep 4, 202422.6422.6422.6422.6422.64-0.32%1
Sep 3, 202422.7122.7122.7122.7122.71-1.54%10
Aug 30, 202423.0023.0723.0023.0723.070.21%685
Aug 29, 202423.0223.0223.0223.0223.02-0.65%7
Aug 28, 202423.1723.1723.1723.1723.17-1.12%11
Aug 27, 202423.4323.4323.4323.4323.430.30%1
Aug 26, 202423.3623.3623.3623.3623.36-0.10%2
Aug 23, 202423.3923.3923.3923.3923.391.64%17
Aug 22, 202423.0123.0123.0123.0123.01-0.80%23
Aug 21, 202423.1923.1923.1923.1923.190.97%8
Aug 20, 202422.9722.9722.9722.9722.97-0.37%1
Aug 19, 202423.0623.0623.0623.0623.061.05%202
Aug 16, 202422.8222.8222.8222.8222.820.62%14
Aug 15, 202422.6822.6822.6822.6822.682.26%37
Aug 14, 202422.1722.1722.1722.1722.170.19%5
Aug 13, 202422.1322.1322.1322.1322.131.01%2
Aug 12, 202421.9121.9121.9121.9121.91-0.35%9
Aug 9, 202421.9921.9921.9921.9921.99-0.22%6
Aug 8, 202422.0422.0422.0422.0422.041.46%2
Aug 7, 202421.7221.7221.7221.7221.72-0.86%2
Aug 6, 202421.9121.9121.9121.9121.910.59%4
Aug 5, 202421.7821.7821.7821.7821.78-1.94%11
Aug 2, 202422.2122.2122.2122.2122.21-1.35%4
Aug 1, 202422.5222.5222.5222.5222.52-1.60%74
Jul 31, 202422.8822.8822.8822.8822.880.84%2
Jul 30, 202422.6922.6922.6922.6922.690.12%4
Jul 29, 202422.6422.6622.6422.6622.660.22%121
Jul 26, 202422.6122.6122.6122.6122.611.01%1
Jul 25, 202422.5022.5022.3922.3922.39-0.98%501
Jul 24, 202422.8722.8722.6122.6122.61-1.94%405
Jul 23, 202423.0623.0623.0623.0623.060.12%20
Jul 22, 202422.9823.0622.9823.0323.030.70%428
Jul 19, 202422.9522.9522.8722.8722.87-0.39%400
Jul 18, 202422.9622.9622.9622.9622.96-0.70%50
Jul 17, 202423.1223.1223.1223.1223.12-0.92%50
Jul 16, 202423.3323.3323.3323.3323.331.36%3
Jul 15, 202423.0223.0223.0223.0223.02-0.74%2
Jul 12, 202423.1923.1923.1923.1923.191.34%768
Jul 11, 202422.8622.8922.8422.8922.890.91%768
Jul 10, 202422.6822.6822.6822.6822.680.55%3
Jul 9, 202422.5622.5622.5622.5622.56-0.17%17
Jul 8, 202422.6022.6022.6022.6022.60-0.13%5
Jul 5, 202422.6322.6322.6322.6322.630.03%25