Neuberger Berman Next Generation Connected Consumer ETF (NBCC)
NYSEARCA: NBCC · Real-Time Price · USD
26.72
+0.19 (0.71%)
At close: Jun 6, 2025, 4:00 PM
26.72
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
NBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.63 | 26.63 | 26.50 | 26.54 | 26.54 | 0.16% | 631 |
| Jun 4, 2025 | 26.41 | 26.51 | 26.41 | 26.49 | 26.49 | 0.09% | 604 |
| Jun 3, 2025 | 26.40 | 26.47 | 26.36 | 26.47 | 26.47 | 0.08% | 9,173 |
| Jun 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.18% | 54 |
| May 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% | 4 |
| May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% | 3 |
| May 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.80% | 56 |
| May 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.79% | 53 |
| May 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% | 4 |
| May 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% | 4 |
| May 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.59% | 8 |
| May 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | 3 |
| May 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.29% | 6 |
| May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.86% | 5 |
| May 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.80% | 23 |
| May 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.20% | 6 |
| May 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% | 5 |
| May 12, 2025 | 25.71 | 25.71 | 25.68 | 25.68 | 25.68 | 1.69% | 494 |
| May 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% | 3 |
| May 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.25% | 9 |
| May 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.49% | 3 |
| May 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.09% | 3 |
| May 5, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -0.06% | 106 |
| May 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.78% | 29 |
| May 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.29% | 5 |
| Apr 30, 2025 | 24.74 | 24.95 | 24.74 | 24.95 | 24.95 | 0.83% | 404 |
| Apr 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.15% | 9 |
| Apr 28, 2025 | 24.56 | 24.70 | 24.56 | 24.70 | 24.70 | -0.02% | 179 |
| Apr 25, 2025 | 24.63 | 24.71 | 24.63 | 24.71 | 24.71 | -0.59% | 549 |
| Apr 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.29% | 7 |
| Apr 23, 2025 | 24.59 | 24.60 | 24.54 | 24.54 | 24.54 | 0.66% | 1,233 |
| Apr 22, 2025 | 24.31 | 24.38 | 24.31 | 24.38 | 24.38 | 2.75% | 161 |
| Apr 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.40% | 6 |
| Apr 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.13% | 14 |
| Apr 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.81% | 16 |
| Apr 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% | 36 |
| Apr 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.06% | 3 |
| Apr 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.19% | 4 |
| Apr 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.29% | 74 |
| Apr 9, 2025 | 23.75 | 23.97 | 23.63 | 23.97 | 23.97 | 7.59% | 284 |
| Apr 8, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.10% | 123 |
| Apr 7, 2025 | 22.25 | 22.52 | 22.25 | 22.52 | 22.52 | -1.11% | 614 |
| Apr 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -4.87% | 132 |
| Apr 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.99% | 8 |
| Apr 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.73% | 3 |
| Apr 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.46% | 43 |
| Mar 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% | 12 |
| Mar 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.37% | 18 |
| Mar 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.39% | 28 |
| Mar 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.20% | 13 |