Skip to main content
Neuberger Berman Next Generation Connected Consumer ETF (NBCC)
NYSEARCA: NBCC · Real-Time Price · USD
26.31
+0.23 (0.89%)
Feb 28, 2025, 2:24 PM EST - Market closed

NBCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202526.0826.0826.0826.0826.08-0.53%4
Feb 26, 202526.2226.2226.2226.2226.22-0.19%156
Feb 25, 202526.2726.2726.2726.2726.27-0.07%31
Feb 24, 202526.2926.2926.2926.2926.290.09%67
Feb 21, 202526.7326.7326.2526.2726.27-1.90%2,475
Feb 20, 202526.7726.7726.7726.7726.77-0.66%106
Feb 19, 202526.9526.9526.9526.9526.95-0.40%106
Feb 18, 202527.0627.0627.0627.0627.06-0.68%16
Feb 14, 202527.2427.2427.2427.2427.241.11%10
Feb 13, 202526.9426.9426.9426.9426.940.82%2
Feb 12, 202526.7226.7226.7226.7226.720.94%57
Feb 11, 202526.4826.4826.4826.4826.480.01%13
Feb 10, 202526.4726.4726.4726.4726.470.81%84
Feb 7, 202526.2626.2626.2626.2626.26-1.32%9
Feb 6, 202526.6126.6126.6126.6126.610.42%1
Feb 5, 202526.5026.5026.5026.5026.50-0.31%27
Feb 4, 202526.5826.5826.5826.5826.581.49%8
Feb 3, 202526.1926.1926.1926.1926.19-0.74%60
Jan 31, 202526.3926.3926.3926.3926.39-0.97%4
Jan 30, 202526.6526.6526.6526.6526.651.50%37
Jan 29, 202526.2526.2526.2526.2526.250.31%12
Jan 28, 202526.1726.1726.1726.1726.171.05%29
Jan 27, 202525.9125.9125.8825.9025.900.94%442
Jan 24, 202525.6725.6725.6625.6625.660.52%101
Jan 23, 202525.5325.5325.5325.5325.530.91%31
Jan 22, 202525.3025.3025.3025.3025.30-0.44%81
Jan 21, 202525.4125.4125.4125.4125.411.53%3
Jan 17, 202525.0225.0225.0225.0225.020.26%100
Jan 16, 202524.9624.9624.9624.9624.960.80%43
Jan 15, 202524.7624.7624.7624.7624.760.97%14
Jan 14, 202524.5224.5224.5224.5224.520.50%92
Jan 13, 202524.4024.4024.4024.4024.40-0.28%172
Jan 10, 202524.4724.4724.4724.4724.47-1.64%200
Jan 8, 202524.7224.8824.7224.8824.880.32%200
Jan 7, 202524.9424.9424.8024.8024.80-0.50%1,723
Jan 6, 202524.9224.9224.9224.9224.920.06%338
Jan 3, 202524.9124.9124.9124.9124.910.34%51
Jan 2, 202524.8224.8224.8224.8224.82-0.17%188
Dec 31, 202424.8624.8624.8624.8624.86-0.13%13
Dec 30, 202424.8924.8924.8924.8924.89-0.87%129
Dec 27, 202425.1125.1125.1125.1125.11-0.87%2
Dec 26, 202425.3325.3325.3325.3325.330.20%234,038
Dec 24, 202425.2825.2825.2825.2825.280.69%28
Dec 23, 202425.1125.1125.1125.1125.11-0.37%9
Dec 20, 202424.8425.2024.8425.2025.201.45%809
Dec 19, 202424.8424.8424.8424.8424.840.43%62
Dec 18, 202424.7424.7424.7424.7424.74-3.06%62
Dec 17, 202425.5225.5225.5225.5225.32-0.15%6
Dec 16, 202425.5625.5625.5625.5625.36-0.22%57
Dec 13, 202425.6125.6125.6125.6125.42-0.39%4
Dec 12, 202425.7125.7125.7125.7125.51-0.36%9
Dec 11, 202425.8025.8025.8025.8025.610.57%9
Dec 10, 202425.6625.6625.6625.6625.46-0.39%54
Dec 9, 202425.7525.7625.7525.7625.56-0.90%2,056
Dec 6, 202425.9925.9925.9925.9925.790.84%92
Dec 5, 202425.7825.7825.7825.7825.58-0.21%46
Dec 4, 202425.8325.8325.8325.8325.630.95%-
Dec 3, 202425.5925.5925.5925.5925.390.05%3
Dec 2, 202425.5725.5725.5725.5725.370.20%3
Nov 29, 202425.5225.5225.5225.5225.320.67%2
Nov 27, 202425.3625.3625.3525.3525.160.10%927
Nov 26, 202425.3325.3325.3325.3325.130.30%22
Nov 25, 202425.2525.2525.2525.2525.061.30%11
Nov 22, 202424.9324.9324.9324.9324.730.18%1
Nov 21, 202424.8824.8824.8824.8824.690.31%84
Nov 20, 202424.8024.8024.8024.8024.610.83%6
Nov 19, 202424.4324.6024.4324.6024.410.19%666
Nov 18, 202424.5224.5624.5224.5624.370.67%558
Nov 15, 202424.3924.3924.3924.3924.20-1.02%30
Nov 14, 202424.6424.6424.6424.6424.45-0.11%47
Nov 13, 202424.6724.6724.6724.6724.480.67%6
Nov 12, 202424.5124.5124.5124.5124.32-0.52%23
Nov 11, 202424.6324.6324.6324.6324.441.05%69
Nov 8, 202424.3824.3824.3824.3824.19-0.13%7
Nov 7, 202424.4124.4124.4124.4124.220.67%17
Nov 6, 202424.1724.2524.1724.2524.060.41%681
Nov 5, 202424.0624.1524.0624.1523.961.12%1,928
Nov 4, 202423.9223.9223.8823.8823.700.08%250
Nov 1, 202423.8623.8623.8623.8623.68-0.12%603
Oct 31, 202424.0024.0023.8923.8923.71-0.50%603
Oct 30, 202424.0124.0124.0124.0123.83-0.30%52
Oct 29, 202424.1024.1024.0824.0823.90-0.50%120
Oct 28, 202424.2324.2324.2024.2024.020.80%376
Oct 25, 202424.0124.0124.0124.0123.83-0.53%11
Oct 24, 202424.1424.1424.1424.1423.950.24%16
Oct 23, 202424.0824.0824.0824.0823.90-1.17%132
Oct 22, 202424.3724.3724.3724.3724.180.24%26
Oct 21, 202424.3124.3124.3124.3124.12-0.60%22
Oct 18, 202424.4624.4624.4624.4624.271.15%21
Oct 17, 202424.2224.2224.1724.1823.99-0.12%622
Oct 16, 202424.2124.2124.2124.2124.020.43%5
Oct 15, 202424.1024.1024.1024.1023.920.12%2
Oct 14, 202424.0724.0724.0724.0723.89-0.23%4
Oct 11, 202424.1324.1324.1324.1323.940.69%2
Oct 10, 202423.9023.9623.9023.9623.78-0.26%201
Oct 9, 202424.0324.0324.0324.0323.840.37%-
Oct 8, 202423.9423.9423.9423.9423.75-0.20%1,150
Oct 7, 202424.1024.1023.9923.9923.80-0.63%1,150
Oct 4, 202424.0924.1424.0924.1423.951.19%187
Oct 3, 202423.8523.8523.8523.8523.67-0.85%2