Skip to main content
Neuberger Berman Next Generation Connected Consumer ETF (NBCC)
NYSEARCA: NBCC · Real-Time Price · USD
25.67
+0.14 (0.57%)
Jan 24, 2025, 2:03 PM EST - Market open

NBCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 202525.6725.6725.6625.6625.660.52%101
Jan 23, 202525.5325.5325.5325.5325.530.91%31
Jan 22, 202525.3025.3025.3025.3025.30-0.44%81
Jan 21, 202525.4125.4125.4125.4125.411.53%3
Jan 17, 202525.0225.0225.0225.0225.020.26%100
Jan 16, 202524.9624.9624.9624.9624.960.80%43
Jan 15, 202524.7624.7624.7624.7624.760.97%14
Jan 14, 202524.5224.5224.5224.5224.520.50%92
Jan 13, 202524.4024.4024.4024.4024.40-0.28%172
Jan 10, 202524.4724.4724.4724.4724.47-1.64%200
Jan 8, 202524.7224.8824.7224.8824.880.32%200
Jan 7, 202524.9424.9424.8024.8024.80-0.50%1,723
Jan 6, 202524.9224.9224.9224.9224.920.06%338
Jan 3, 202524.9124.9124.9124.9124.910.34%51
Jan 2, 202524.8224.8224.8224.8224.82-0.17%188
Dec 31, 202424.8624.8624.8624.8624.86-0.13%13
Dec 30, 202424.8924.8924.8924.8924.89-0.87%129
Dec 27, 202425.1125.1125.1125.1125.11-0.87%2
Dec 26, 202425.3325.3325.3325.3325.330.20%234,038
Dec 24, 202425.2825.2825.2825.2825.280.69%28
Dec 23, 202425.1125.1125.1125.1125.11-0.37%9
Dec 20, 202424.8425.2024.8425.2025.201.45%809
Dec 19, 202424.8424.8424.8424.8424.840.43%62
Dec 18, 202424.7424.7424.7424.7424.74-3.06%62
Dec 17, 202425.5225.5225.5225.5225.32-0.15%6
Dec 16, 202425.5625.5625.5625.5625.36-0.22%57
Dec 13, 202425.6125.6125.6125.6125.42-0.39%4
Dec 12, 202425.7125.7125.7125.7125.51-0.36%9
Dec 11, 202425.8025.8025.8025.8025.610.57%9
Dec 10, 202425.6625.6625.6625.6625.46-0.39%54
Dec 9, 202425.7525.7625.7525.7625.56-0.90%2,056
Dec 6, 202425.9925.9925.9925.9925.790.84%92
Dec 5, 202425.7825.7825.7825.7825.58-0.21%46
Dec 4, 202425.8325.8325.8325.8325.630.95%-
Dec 3, 202425.5925.5925.5925.5925.390.05%3
Dec 2, 202425.5725.5725.5725.5725.370.20%3
Nov 29, 202425.5225.5225.5225.5225.320.67%2
Nov 27, 202425.3625.3625.3525.3525.160.10%927
Nov 26, 202425.3325.3325.3325.3325.130.30%22
Nov 25, 202425.2525.2525.2525.2525.061.30%11
Nov 22, 202424.9324.9324.9324.9324.730.18%1
Nov 21, 202424.8824.8824.8824.8824.690.31%84
Nov 20, 202424.8024.8024.8024.8024.610.83%6
Nov 19, 202424.4324.6024.4324.6024.410.19%666
Nov 18, 202424.5224.5624.5224.5624.370.67%558
Nov 15, 202424.3924.3924.3924.3924.20-1.02%30
Nov 14, 202424.6424.6424.6424.6424.45-0.11%47
Nov 13, 202424.6724.6724.6724.6724.480.67%6
Nov 12, 202424.5124.5124.5124.5124.32-0.52%23
Nov 11, 202424.6324.6324.6324.6324.441.05%69
Nov 8, 202424.3824.3824.3824.3824.19-0.13%7
Nov 7, 202424.4124.4124.4124.4124.220.67%17
Nov 6, 202424.1724.2524.1724.2524.060.41%681
Nov 5, 202424.0624.1524.0624.1523.961.12%1,928
Nov 4, 202423.9223.9223.8823.8823.700.08%250
Nov 1, 202423.8623.8623.8623.8623.68-0.12%603
Oct 31, 202424.0024.0023.8923.8923.71-0.50%603
Oct 30, 202424.0124.0124.0124.0123.83-0.30%52
Oct 29, 202424.1024.1024.0824.0823.90-0.50%120
Oct 28, 202424.2324.2324.2024.2024.020.80%376
Oct 25, 202424.0124.0124.0124.0123.83-0.53%11
Oct 24, 202424.1424.1424.1424.1423.950.24%16
Oct 23, 202424.0824.0824.0824.0823.90-1.17%132
Oct 22, 202424.3724.3724.3724.3724.180.24%26
Oct 21, 202424.3124.3124.3124.3124.12-0.60%22
Oct 18, 202424.4624.4624.4624.4624.271.15%21
Oct 17, 202424.2224.2224.1724.1823.99-0.12%622
Oct 16, 202424.2124.2124.2124.2124.020.43%5
Oct 15, 202424.1024.1024.1024.1023.920.12%2
Oct 14, 202424.0724.0724.0724.0723.89-0.23%4
Oct 11, 202424.1324.1324.1324.1323.940.69%2
Oct 10, 202423.9023.9623.9023.9623.78-0.26%201
Oct 9, 202424.0324.0324.0324.0323.840.37%-
Oct 8, 202423.9423.9423.9423.9423.75-0.20%1,150
Oct 7, 202424.1024.1023.9923.9923.80-0.63%1,150
Oct 4, 202424.0924.1424.0924.1423.951.19%187
Oct 3, 202423.8523.8523.8523.8523.67-0.85%2
Oct 2, 202424.0624.0624.0624.0623.87-0.25%2
Oct 1, 202424.1224.1224.1224.1223.93-0.84%3
Sep 30, 202424.3224.3224.3224.3224.13-0.14%3
Sep 27, 202424.3624.3624.3624.3624.170.69%133
Sep 26, 202424.1824.1924.1824.1924.001.51%4,566
Sep 25, 202423.8323.8323.8323.8323.65-0.06%1
Sep 24, 202423.8523.8523.8523.8523.661.24%7
Sep 23, 202423.5523.5523.5523.5523.370.32%3
Sep 20, 202423.4823.4823.4823.4823.30-0.10%55
Sep 19, 202423.5023.5023.5023.5023.321.23%33
Sep 18, 202423.2723.2923.2223.2223.04-0.20%889
Sep 17, 202423.2623.2623.2623.2623.080.15%5
Sep 16, 202423.1023.2323.1023.2323.050.72%276
Sep 13, 202423.0623.0623.0623.0622.880.92%19
Sep 12, 202422.8522.8522.8522.8522.680.76%2
Sep 11, 202422.6822.6822.6822.6822.500.48%1
Sep 10, 202422.5722.5722.5722.5722.40-0.13%1
Sep 9, 202422.6022.6022.6022.6022.431.02%6
Sep 6, 202422.3722.3722.3722.3722.20-1.12%2
Sep 5, 202422.6322.6322.6322.6322.45-0.08%11
Sep 4, 202422.6422.6422.6422.6422.47-0.32%1
Sep 3, 202422.7122.7122.7122.7122.54-1.54%10
Aug 30, 202423.0023.0723.0023.0722.890.21%685