Neuberger Berman Core Equity ETF (NBCR)
NYSEARCA: NBCR · Real-Time Price · USD
27.81
+0.28 (1.00%)
At close: Jun 6, 2025, 4:00 PM
27.81
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

NBCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.8127.8427.7527.79-0.94%15,485
Jun 5, 202527.6527.7527.4327.5327.53-0.30%19,789
Jun 4, 202527.6727.6827.6127.6127.61-0.06%5,666
Jun 3, 202527.4727.6627.4727.6327.630.66%31,930
Jun 2, 202527.3527.4527.1827.4527.450.27%2,446
May 30, 202527.2927.3827.1727.3827.380.18%20,986
May 29, 202527.4327.4327.2427.3327.330.35%10,390
May 28, 202527.3427.3627.2327.2327.23-0.44%5,696
May 27, 202527.1127.4027.0927.3527.351.82%33,712
May 23, 202526.7726.9426.7626.8626.86-0.59%28,157
May 22, 202526.9827.1326.9427.0227.02-0.04%18,375
May 21, 202527.2727.4126.9427.0327.03-1.57%25,773
May 20, 202527.4427.4727.3327.4627.46-0.14%47,198
May 19, 202527.3527.5027.3527.5027.500.18%3,133
May 16, 202527.3127.4527.2927.4527.450.55%15,259
May 15, 202527.1127.3027.0927.3027.300.29%36,349
May 14, 202527.2227.2227.1427.2227.220.07%7,323
May 13, 202527.0427.2327.0427.2027.200.82%7,933
May 12, 202526.9526.9826.7126.9826.983.33%16,890
May 9, 202526.1326.2126.0926.1126.11-0.31%17,897
May 8, 202526.1026.3626.0526.1926.190.70%2,034
May 7, 202525.9826.0625.9526.0126.010.22%8,565
May 6, 202525.8926.0825.8925.9525.95-0.57%13,004
May 5, 202526.1026.2326.0926.1026.10-0.45%6,800
May 2, 202526.1726.2726.0726.2226.221.43%5,555
May 1, 202525.8726.0525.8525.8525.850.51%5,812
Apr 30, 202525.1425.7225.0425.7225.720.23%16,039
Apr 29, 202525.4025.6625.3925.6625.660.67%20,753
Apr 28, 202525.4425.5625.2125.4925.490.28%178,350
Apr 25, 202525.3325.4425.2525.4225.420.16%12,862
Apr 24, 202525.0325.3825.0225.3825.382.05%14,815
Apr 23, 202525.0725.2324.7424.8724.871.72%12,233
Apr 22, 202524.0524.4824.0524.4524.452.64%20,081
Apr 21, 202524.0724.0723.5423.8223.82-2.42%31,028
Apr 17, 202524.3824.5524.2624.4124.410.21%80,463
Apr 16, 202524.5724.6524.1424.3624.36-2.05%35,422
Apr 15, 202525.0725.0724.7924.8724.87-0.12%16,426
Apr 14, 202525.1525.1524.7224.9024.900.85%13,389
Apr 11, 202524.0624.6924.0624.6924.691.81%18,556
Apr 10, 202524.5024.5723.7024.2524.25-3.88%5,897
Apr 9, 202523.0525.2322.7925.2325.2310.04%35,496
Apr 8, 202523.9924.2022.6822.9322.93-1.81%9,478
Apr 7, 202522.6323.8422.4723.3523.35-0.09%32,249
Apr 4, 202524.0024.1123.3723.3723.37-5.88%34,457
Apr 3, 202525.2325.2624.8124.8324.83-4.87%10,821
Apr 2, 202525.8026.1025.7626.1026.100.77%27,414
Apr 1, 202525.7425.9425.6325.9025.900.34%15,514
Mar 31, 202525.3425.8125.3425.8125.810.56%50,527
Mar 28, 202526.1226.1625.6425.6725.67-2.08%2,746
Mar 27, 202526.1826.3326.1826.2126.21-0.29%26,606