NBCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	30.89	31.12	30.69	31.12	31.12	0.12%	11,479
Nov 6, 2025	31.31	31.31	30.99	31.08	31.08	-0.96%	6,139
Nov 5, 2025	31.27	31.49	31.27	31.38	31.38	0.22%	12,841
Nov 4, 2025	31.39	31.42	31.25	31.31	31.31	-0.84%	49,013
Nov 3, 2025	31.60	31.61	31.47	31.58	31.58	-0.11%	19,815
Oct 31, 2025	31.55	31.66	31.54	31.61	31.61	0.41%	5,081
Oct 30, 2025	31.51	31.62	31.43	31.48	31.48	-0.66%	15,069
Oct 29, 2025	31.76	31.81	31.61	31.69	31.69	-0.31%	33,045
Oct 28, 2025	31.76	31.82	31.68	31.79	31.79	0.51%	40,603
Oct 27, 2025	31.53	31.67	31.53	31.63	31.63	1.09%	82,344
Oct 24, 2025	31.31	31.35	31.29	31.29	31.29	0.66%	70,216
Oct 23, 2025	31.04	31.14	31.03	31.08	31.08	0.53%	24,403
Oct 22, 2025	31.02	31.04	30.83	30.92	30.92	-0.48%	81,270
Oct 21, 2025	31.05	31.11	31.01	31.07	31.07	0.01%	49,724
Oct 20, 2025	30.96	31.10	30.95	31.07	31.07	1.03%	3,400,354
Oct 17, 2025	30.59	30.75	30.54	30.75	30.75	0.50%	63,063
Oct 16, 2025	30.91	30.91	30.50	30.60	30.60	-0.57%	34,378
Oct 15, 2025	30.94	31.09	30.56	30.77	30.77	0.18%	29,894
Oct 14, 2025	30.61	30.85	30.61	30.72	30.72	-0.07%	3,678
Oct 13, 2025	30.60	30.76	30.60	30.74	30.74	1.42%	6,897
Oct 10, 2025	31.18	31.18	30.31	30.31	30.31	-2.50%	123,659
Oct 9, 2025	31.05	31.09	30.99	31.09	31.09	-0.20%	17,875
Oct 8, 2025	31.06	31.17	31.06	31.15	31.15	0.39%	3,523
Oct 7, 2025	31.23	31.23	31.00	31.03	31.03	-0.54%	10,272
Oct 6, 2025	31.13	31.20	31.13	31.20	31.20	0.19%	6,103
Oct 3, 2025	31.15	31.16	31.08	31.14	31.14	0.10%	8,337
Oct 2, 2025	31.11	31.11	30.99	31.11	31.11	0.19%	8,796
Oct 1, 2025	30.97	31.06	30.97	31.05	31.05	0.23%	16,701
Sep 30, 2025	30.80	30.98	30.78	30.98	30.98	0.40%	122,129
Sep 29, 2025	30.94	30.94	30.85	30.86	30.86	0.10%	3,875
Sep 26, 2025	30.79	30.85	30.73	30.83	30.83	0.45%	2,981
Sep 25, 2025	30.55	30.69	30.55	30.69	30.69	-0.52%	19,087
Sep 24, 2025	30.93	30.93	30.73	30.85	30.85	-0.29%	6,799
Sep 23, 2025	31.11	31.11	30.88	30.94	30.94	-0.53%	7,725
Sep 22, 2025	30.91	31.11	30.91	31.11	31.11	0.42%	4,083
Sep 19, 2025	30.90	30.98	30.82	30.98	30.98	0.45%	7,334
Sep 18, 2025	30.81	30.92	30.81	30.84	30.84	0.46%	4,224
Sep 17, 2025	30.76	30.77	30.69	30.70	30.70	-0.24%	4,940
Sep 16, 2025	30.83	30.83	30.72	30.77	30.77	-0.06%	16,425
Sep 15, 2025	30.77	30.82	30.76	30.79	30.79	0.39%	29,400
Sep 12, 2025	30.66	30.72	30.64	30.67	30.67	0.02%	5,130
Sep 11, 2025	30.44	30.66	30.44	30.66	30.66	0.94%	10,656
Sep 10, 2025	30.45	30.45	30.29	30.38	30.38	0.21%	7,282
Sep 9, 2025	30.26	30.31	30.18	30.31	30.31	0.18%	14,518
Sep 8, 2025	30.19	30.28	30.19	30.26	30.26	0.16%	10,018
Sep 5, 2025	30.38	30.38	30.07	30.21	30.21	-0.13%	3,964
Sep 4, 2025	30.09	30.25	30.09	30.25	30.25	0.92%	15,898
Sep 3, 2025	29.92	29.97	29.86	29.97	29.97	0.42%	7,327
Sep 2, 2025	29.64	29.85	29.59	29.85	29.85	-0.36%	16,862
Aug 29, 2025	30.07	30.08	29.96	29.96	29.96	-0.74%	4,328