Neuberger Berman Core Equity ETF (NBCR)
NYSEARCA: NBCR · Real-Time Price · USD
31.98
+0.09 (0.29%)
At close: Dec 24, 2025, 4:00 PM EST
31.98
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST
NBCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 31.81 | 31.98 | 31.81 | 31.98 | 31.98 | 0.29% | 9,351 |
| Dec 23, 2025 | 31.68 | 31.89 | 31.68 | 31.89 | 31.89 | 0.53% | 12,848 |
| Dec 22, 2025 | 31.59 | 31.72 | 31.59 | 31.72 | 31.72 | 0.90% | 5,698 |
| Dec 19, 2025 | 31.33 | 31.48 | 31.33 | 31.44 | 31.44 | 0.71% | 30,017 |
| Dec 18, 2025 | 31.29 | 31.37 | 31.14 | 31.22 | 31.22 | 0.21% | 16,388 |
| Dec 17, 2025 | 31.41 | 31.44 | 31.15 | 31.15 | 31.01 | -1.14% | 16,138 |
| Dec 16, 2025 | 31.45 | 31.52 | 31.36 | 31.51 | 31.37 | -0.16% | 21,909 |
| Dec 15, 2025 | 31.73 | 31.74 | 31.51 | 31.56 | 31.42 | -0.44% | 37,895 |
| Dec 12, 2025 | 31.95 | 31.95 | 31.57 | 31.70 | 31.55 | -0.72% | 14,352 |
| Dec 11, 2025 | 31.75 | 31.95 | 31.75 | 31.93 | 31.78 | 0.16% | 16,858 |
| Dec 10, 2025 | 31.65 | 31.89 | 31.61 | 31.88 | 31.73 | 0.67% | 14,209 |
| Dec 9, 2025 | 31.69 | 31.75 | 31.66 | 31.67 | 31.52 | -0.14% | 116,543 |
| Dec 8, 2025 | 31.76 | 31.76 | 31.64 | 31.71 | 31.56 | -0.30% | 9,480 |
| Dec 5, 2025 | 31.82 | 31.89 | 31.75 | 31.81 | 31.66 | 0.38% | 52,305 |
| Dec 4, 2025 | 31.71 | 31.72 | 31.62 | 31.69 | 31.54 | -0.07% | 11,357 |
| Dec 3, 2025 | 31.57 | 31.73 | 31.55 | 31.71 | 31.56 | 0.21% | 5,936 |
| Dec 2, 2025 | 31.66 | 31.68 | 31.53 | 31.64 | 31.49 | 0.29% | 20,002 |
| Dec 1, 2025 | 31.59 | 31.70 | 31.55 | 31.55 | 31.40 | -0.49% | 13,425 |
| Nov 28, 2025 | 31.67 | 31.72 | 31.67 | 31.70 | 31.56 | 0.18% | 1,193 |
| Nov 26, 2025 | 31.52 | 31.67 | 31.49 | 31.65 | 31.50 | 0.69% | 13,699 |
| Nov 25, 2025 | 31.12 | 31.43 | 31.09 | 31.43 | 31.29 | 1.11% | 23,836 |
| Nov 24, 2025 | 30.77 | 31.10 | 30.77 | 31.08 | 30.94 | 1.57% | 37,915 |
| Nov 21, 2025 | 30.30 | 30.72 | 30.30 | 30.60 | 30.46 | 0.81% | 1,238 |
| Nov 20, 2025 | 31.22 | 31.30 | 30.30 | 30.36 | 30.22 | -1.29% | 4,647 |
| Nov 19, 2025 | 30.95 | 30.95 | 30.67 | 30.75 | 30.61 | 0.34% | 4,158 |
| Nov 18, 2025 | 30.74 | 30.80 | 30.50 | 30.65 | 30.51 | -0.61% | 20,206 |
| Nov 17, 2025 | 31.10 | 31.11 | 30.71 | 30.84 | 30.70 | -0.78% | 16,626 |
| Nov 14, 2025 | 30.92 | 31.19 | 30.89 | 31.08 | 30.94 | -0.05% | 20,768 |
| Nov 13, 2025 | 31.42 | 31.44 | 31.09 | 31.09 | 30.95 | -1.73% | 778,148 |
| Nov 12, 2025 | 31.64 | 31.64 | 31.55 | 31.64 | 31.49 | -0.06% | 13,318 |
| Nov 11, 2025 | 31.47 | 31.66 | 31.44 | 31.66 | 31.51 | 0.35% | 7,837 |
| Nov 10, 2025 | 31.38 | 31.55 | 31.34 | 31.55 | 31.41 | 1.39% | 84,967 |
| Nov 7, 2025 | 30.89 | 31.12 | 30.69 | 31.12 | 30.98 | 0.12% | 11,479 |
| Nov 6, 2025 | 31.31 | 31.31 | 30.99 | 31.08 | 30.94 | -0.96% | 6,139 |
| Nov 5, 2025 | 31.27 | 31.49 | 31.27 | 31.38 | 31.24 | 0.22% | 12,841 |
| Nov 4, 2025 | 31.39 | 31.42 | 31.25 | 31.31 | 31.17 | -0.84% | 49,013 |
| Nov 3, 2025 | 31.60 | 31.61 | 31.47 | 31.58 | 31.43 | -0.11% | 19,815 |
| Oct 31, 2025 | 31.55 | 31.66 | 31.54 | 31.61 | 31.46 | 0.41% | 5,081 |
| Oct 30, 2025 | 31.51 | 31.62 | 31.43 | 31.48 | 31.34 | -0.66% | 15,069 |
| Oct 29, 2025 | 31.76 | 31.81 | 31.61 | 31.69 | 31.54 | -0.31% | 33,045 |
| Oct 28, 2025 | 31.76 | 31.82 | 31.68 | 31.79 | 31.64 | 0.51% | 40,603 |
| Oct 27, 2025 | 31.53 | 31.67 | 31.53 | 31.63 | 31.48 | 1.09% | 82,344 |
| Oct 24, 2025 | 31.31 | 31.35 | 31.29 | 31.29 | 31.14 | 0.66% | 70,216 |
| Oct 23, 2025 | 31.04 | 31.14 | 31.03 | 31.08 | 30.94 | 0.53% | 24,403 |
| Oct 22, 2025 | 31.02 | 31.04 | 30.83 | 30.92 | 30.78 | -0.48% | 81,270 |
| Oct 21, 2025 | 31.05 | 31.11 | 31.01 | 31.07 | 30.93 | 0.01% | 49,724 |
| Oct 20, 2025 | 30.96 | 31.10 | 30.95 | 31.07 | 30.92 | 1.03% | 3,400,354 |
| Oct 17, 2025 | 30.59 | 30.75 | 30.54 | 30.75 | 30.61 | 0.50% | 63,063 |
| Oct 16, 2025 | 30.91 | 30.91 | 30.50 | 30.60 | 30.46 | -0.57% | 34,378 |
| Oct 15, 2025 | 30.94 | 31.09 | 30.56 | 30.77 | 30.63 | 0.18% | 29,894 |