Neuberger Berman Core Equity ETF (NBCR)
NYSEARCA: NBCR · Real-Time Price · USD
29.94
+0.03 (0.10%)
At close: Aug 14, 2025, 4:00 PM
29.94
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
NBCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.86 | 29.95 | 29.86 | 29.94 | - | 0.10% | 9,995 |
| Aug 13, 2025 | 29.97 | 29.97 | 29.81 | 29.91 | 29.91 | 0.22% | 9,447 |
| Aug 12, 2025 | 29.56 | 29.84 | 29.53 | 29.84 | 29.84 | 1.37% | 47,415 |
| Aug 11, 2025 | 29.53 | 29.58 | 29.44 | 29.44 | 29.44 | -0.30% | 10,170 |
| Aug 8, 2025 | 29.41 | 29.53 | 29.41 | 29.53 | 29.53 | 0.61% | 2,150 |
| Aug 7, 2025 | 29.52 | 29.52 | 29.21 | 29.35 | 29.35 | 0.03% | 10,301 |
| Aug 6, 2025 | 29.22 | 29.40 | 29.22 | 29.34 | 29.34 | 0.48% | 6,990 |
| Aug 5, 2025 | 29.34 | 29.39 | 29.15 | 29.20 | 29.20 | -0.61% | 55,443 |
| Aug 4, 2025 | 29.18 | 29.38 | 29.18 | 29.38 | 29.38 | 1.52% | 27,976 |
| Aug 1, 2025 | 29.17 | 29.17 | 28.82 | 28.94 | 28.94 | -1.49% | 32,394 |
| Jul 31, 2025 | 29.56 | 29.60 | 29.36 | 29.38 | 29.38 | -0.35% | 2,791 |
| Jul 30, 2025 | 29.51 | 29.58 | 29.34 | 29.48 | 29.48 | -0.27% | 17,159 |
| Jul 29, 2025 | 29.68 | 29.68 | 29.52 | 29.56 | 29.56 | -0.24% | 8,885 |
| Jul 28, 2025 | 29.62 | 29.63 | 29.54 | 29.63 | 29.63 | - | 71,283 |
| Jul 25, 2025 | 29.55 | 29.63 | 29.54 | 29.63 | 29.63 | 0.51% | 22,216 |
| Jul 24, 2025 | 29.52 | 29.68 | 29.48 | 29.48 | 29.48 | 0.17% | 2,321,030 |
| Jul 23, 2025 | 29.26 | 29.44 | 29.23 | 29.43 | 29.43 | 0.68% | 5,420 |
| Jul 22, 2025 | 29.22 | 29.24 | 29.13 | 29.23 | 29.23 | -0.03% | 92,549 |
| Jul 21, 2025 | 29.22 | 29.32 | 29.22 | 29.24 | 29.24 | 0.34% | 8,873 |
| Jul 18, 2025 | 29.21 | 29.21 | 29.12 | 29.14 | 29.14 | -0.07% | 13,441 |
| Jul 17, 2025 | 29.00 | 29.19 | 29.00 | 29.16 | 29.16 | 0.55% | 10,152 |
| Jul 16, 2025 | 28.99 | 29.00 | 28.91 | 29.00 | 29.00 | 0.20% | 1,886 |
| Jul 15, 2025 | 29.13 | 29.13 | 28.94 | 28.94 | 28.94 | -0.29% | 16,548 |
| Jul 14, 2025 | 28.97 | 29.07 | 28.96 | 29.03 | 29.03 | 0.13% | 5,723 |
| Jul 11, 2025 | 28.94 | 28.99 | 28.91 | 28.99 | 28.99 | -0.29% | 1,316 |
| Jul 10, 2025 | 29.00 | 29.09 | 28.97 | 29.07 | 29.07 | 0.24% | 8,917 |
| Jul 9, 2025 | 28.98 | 29.04 | 28.91 | 29.00 | 29.00 | 0.59% | 13,505 |
| Jul 8, 2025 | 28.87 | 28.89 | 28.82 | 28.83 | 28.83 | -0.12% | 31,422 |
| Jul 7, 2025 | 28.97 | 29.00 | 28.80 | 28.87 | 28.87 | -0.69% | 14,892 |
| Jul 3, 2025 | 28.99 | 29.08 | 28.98 | 29.07 | 29.07 | 0.80% | 6,195 |
| Jul 2, 2025 | 28.73 | 28.84 | 28.73 | 28.84 | 28.84 | 0.46% | 11,117 |
| Jul 1, 2025 | 28.73 | 28.74 | 28.63 | 28.70 | 28.70 | -0.24% | 2,962 |
| Jun 30, 2025 | 28.70 | 28.77 | 28.63 | 28.77 | 28.77 | 0.43% | 12,291 |
| Jun 27, 2025 | 28.50 | 28.65 | 28.49 | 28.65 | 28.65 | 0.67% | 12,211 |
| Jun 26, 2025 | 28.28 | 28.46 | 28.25 | 28.46 | 28.46 | 0.92% | 25,397 |
| Jun 25, 2025 | 28.24 | 28.24 | 28.16 | 28.20 | 28.20 | -0.04% | 5,689 |
| Jun 24, 2025 | 28.04 | 28.22 | 28.04 | 28.21 | 28.21 | 1.26% | 3,666 |
| Jun 23, 2025 | 27.55 | 27.86 | 27.55 | 27.86 | 27.86 | 0.80% | 15,941 |
| Jun 20, 2025 | 27.79 | 27.81 | 27.53 | 27.64 | 27.64 | -0.08% | 11,123 |
| Jun 18, 2025 | 27.76 | 27.84 | 27.64 | 27.66 | 27.66 | -0.08% | 33,196 |
| Jun 17, 2025 | 27.80 | 27.82 | 27.68 | 27.68 | 27.68 | -0.74% | 5,555 |
| Jun 16, 2025 | 27.86 | 27.95 | 27.86 | 27.89 | 27.89 | 0.98% | 3,470 |
| Jun 13, 2025 | 27.66 | 27.87 | 27.59 | 27.62 | 27.62 | -1.16% | 7,894 |
| Jun 12, 2025 | 27.77 | 27.95 | 27.77 | 27.94 | 27.94 | 0.50% | 13,544 |
| Jun 11, 2025 | 27.92 | 27.99 | 27.78 | 27.80 | 27.80 | -0.50% | 6,712 |
| Jun 10, 2025 | 27.82 | 27.94 | 27.80 | 27.94 | 27.94 | 0.76% | 14,702 |
| Jun 9, 2025 | 27.80 | 27.84 | 27.73 | 27.73 | 27.73 | -0.27% | 13,034 |
| Jun 6, 2025 | 27.81 | 27.84 | 27.74 | 27.81 | 27.81 | 1.00% | 19,080 |
| Jun 5, 2025 | 27.65 | 27.75 | 27.43 | 27.53 | 27.53 | -0.30% | 19,789 |
| Jun 4, 2025 | 27.67 | 27.68 | 27.61 | 27.61 | 27.61 | -0.06% | 5,666 |