Skip to main content
Neuberger Berman Core Equity ETF (NBCR)
NYSEARCA: NBCR · Real-Time Price · USD
26.10
+0.20 (0.77%)
Apr 2, 2025, 3:59 PM EDT - Market closed

NBCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202525.7126.0025.7125.91-0.04%2,764
Apr 1, 202525.7425.9425.6325.9025.900.34%15,514
Mar 31, 202525.3425.8125.3425.8125.810.56%50,527
Mar 28, 202526.1226.1625.6425.6725.67-2.08%2,746
Mar 27, 202526.1826.3326.1826.2126.21-0.29%26,606
Mar 26, 202526.5926.5926.2526.2926.29-1.04%2,876
Mar 25, 202526.6026.6026.5326.5726.570.14%8,112
Mar 24, 202526.4626.5326.4526.5326.531.56%5,904
Mar 21, 202525.8826.1225.8426.1226.120.05%9,486
Mar 20, 202526.2926.2926.0726.1126.11-0.35%6,270
Mar 19, 202526.0226.2026.0226.2026.201.47%17,042
Mar 18, 202525.9825.9825.8025.8225.82-1.00%12,357
Mar 17, 202525.9926.2125.9726.0826.080.85%19,612
Mar 14, 202525.6625.8925.6525.8625.862.09%13,290
Mar 13, 202525.6325.6325.3325.3325.33-1.75%35,533
Mar 12, 202525.8925.8925.5825.7825.780.43%3,588
Mar 11, 202525.7125.8725.5425.6725.67-0.66%17,009
Mar 10, 202526.1126.1825.6525.8425.84-2.51%17,608
Mar 7, 202526.2926.5326.2626.5126.510.36%14,349
Mar 6, 202526.4526.6426.3126.4126.41-1.79%6,667
Mar 5, 202526.5826.8926.4026.8926.891.24%12,546
Mar 4, 202526.6126.8026.3426.5626.56-1.19%6,218
Mar 3, 202527.4327.4326.8426.8826.88-1.72%14,461
Feb 28, 202526.9227.3526.9127.3527.351.52%5,877
Feb 27, 202527.4427.4926.9426.9426.94-1.43%6,179
Feb 26, 202527.3427.5127.2427.3327.330.07%9,536
Feb 25, 202527.3727.3927.0927.3127.31-0.29%16,307
Feb 24, 202527.5927.5927.3727.3927.39-0.33%14,161
Feb 21, 202527.9127.9127.4827.4827.48-1.54%1,723
Feb 20, 202527.9928.0127.8327.9127.91-0.46%11,213
Feb 19, 202527.9328.0527.9128.0428.040.39%5,288
Feb 18, 202527.9527.9527.9027.9327.930.10%47,197
Feb 14, 202527.9127.9327.9027.9027.900.01%1,602
Feb 13, 202527.6927.9027.6927.9027.900.79%15,719
Feb 12, 202527.4727.6827.4727.6827.68-0.18%8,219
Feb 11, 202527.5727.7727.5727.7327.730.12%18,209
Feb 10, 202527.6327.7227.6227.7027.700.75%11,091
Feb 7, 202527.7927.7927.4927.4927.49-1.04%5,232
Feb 6, 202527.7227.7827.6427.7827.780.36%16,077
Feb 5, 202527.4927.6827.4427.6827.680.36%13,214
Feb 4, 202527.3827.5827.3827.5827.580.95%8,410
Feb 3, 202527.2027.5027.1427.3227.32-0.94%18,280
Jan 31, 202527.7327.7327.5827.5827.58-0.59%4,692
Jan 30, 202527.6427.7427.6227.7427.740.49%2,748
Jan 29, 202527.6127.6527.5727.6127.61-0.21%1,889
Jan 28, 202527.4227.6927.4227.6727.670.92%12,833
Jan 27, 202527.3527.4227.3327.4127.41-1.60%6,553
Jan 24, 202527.9127.9127.8027.8627.86-0.25%2,194
Jan 23, 202527.7527.9327.7127.9327.930.54%16,797
Jan 22, 202527.6927.8027.6927.7827.780.87%7,165