Skip to main content
Neuberger Berman Global Real Estate ETF (NBGR)
25.95
+0.07 (0.25%)
Inactive · Last trade price on Jan 7, 2025

NBGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 202525.9525.9525.9525.9525.950.14%10
Jan 8, 202525.9225.9225.9225.9225.92-10
Jan 7, 202525.9225.9225.9225.9225.920.02%334
Jan 6, 202525.9125.9125.9125.9125.910.08%336
Jan 3, 202525.8925.8925.8925.8925.89-4
Jan 2, 202525.8925.8925.8925.8925.89-0.02%416,238
Dec 31, 202425.8725.9025.8725.9025.900.04%883
Dec 30, 202425.8925.8925.8925.8925.89-0.21%2
Dec 27, 202425.9425.9425.9425.9425.94-0.78%12
Dec 26, 202426.1426.1426.1426.1426.140.53%40
Dec 24, 202426.0126.0126.0126.0126.010.74%75
Dec 23, 202425.8225.8225.8225.8225.82-0.05%6
Dec 20, 202425.5726.0525.5725.8325.831.55%2,423
Dec 19, 202425.8625.8625.4325.4325.43-1.35%706
Dec 18, 202426.2626.2625.7825.7825.78-5.43%1,902
Dec 17, 202427.2627.2627.2627.2626.74-0.11%3
Dec 16, 202427.2927.2927.2927.2926.76-0.57%13
Dec 13, 202427.5127.5127.4127.4526.92-0.60%463
Dec 12, 202427.5827.6127.5827.6127.08-0.31%1,485
Dec 11, 202427.6427.7027.6427.7027.17-0.30%210
Dec 10, 202427.7827.7827.7827.7827.25-1.30%4
Dec 9, 202428.1128.1528.1128.1527.61-0.16%461
Dec 6, 202428.2628.2628.2028.2027.65-0.23%345
Dec 5, 202428.1828.2628.1828.2627.71-0.39%401
Dec 4, 202428.2528.3728.2528.3727.82-0.10%557
Dec 3, 202428.4028.4028.4028.4027.85-0.45%7
Dec 2, 202428.5328.5328.5328.5327.98-1.23%7
Nov 29, 202428.8828.8828.8828.8828.32-0.19%29
Nov 27, 202428.9428.9428.9428.9428.380.97%1
Nov 26, 202428.5028.6628.5028.6628.110.41%202
Nov 25, 202428.3428.5428.3428.5427.991.07%737
Nov 22, 202428.2428.2428.2428.2427.700.94%765
Nov 21, 202427.9127.9827.9127.9827.44-0.05%765
Nov 20, 202427.9927.9927.9927.9927.45-0.45%1
Nov 19, 202428.1228.1228.1228.1227.570.53%38
Nov 18, 202427.9727.9727.9727.9727.430.32%8
Nov 15, 202427.8827.8827.8827.8827.340.24%37
Nov 14, 202427.9927.9927.8127.8127.27-0.47%453
Nov 13, 202427.8927.9427.8027.9427.400.04%6,929
Nov 12, 202427.9327.9327.9327.9327.39-1.41%9
Nov 11, 202428.3928.3928.3328.3327.78-0.39%355
Nov 8, 202428.1628.4428.1628.4427.891.37%210
Nov 7, 202428.0628.0628.0628.0627.520.79%2
Nov 6, 202427.8427.8427.8427.8427.30-2.62%5
Nov 5, 202428.5928.5928.5928.5928.031.28%37
Nov 4, 202428.1428.2328.1428.2327.680.48%571
Nov 1, 202428.3928.4628.0928.0927.55-1.01%1,248
Oct 31, 202428.3828.3828.3828.3827.83-1.43%7
Oct 30, 202428.6428.7928.6428.7928.230.32%411
Oct 29, 202428.7628.7628.7028.7028.14-0.90%423
Oct 28, 202428.9628.9628.9628.9628.400.40%56
Oct 25, 202428.8428.8428.8428.8428.29-0.97%6
Oct 24, 202429.1329.1329.1329.1328.56-49
Oct 23, 202429.1229.1229.1229.1228.560.43%5
Oct 22, 202429.0029.0029.0029.0028.44-0.03%13
Oct 21, 202429.0129.0129.0129.0128.45-2.00%72
Oct 18, 202429.4129.6029.4129.6029.030.43%473
Oct 17, 202429.4529.4829.4529.4828.91-0.54%14,921
Oct 16, 202429.6429.6429.6429.6429.061.16%5
Oct 15, 202429.3029.3029.3029.3028.730.65%2
Oct 14, 202429.1629.1628.9929.1128.550.43%847
Oct 11, 202428.8628.9828.8628.9828.420.74%219
Oct 10, 202428.7728.7728.7728.7728.21-0.72%3
Oct 9, 202428.9828.9828.9828.9828.42-0.04%4
Oct 8, 202428.9928.9928.9928.9928.43-0.12%7
Oct 7, 202429.1929.1928.9529.0228.46-1.01%506
Oct 4, 202429.3229.3229.3229.3228.75-0.47%70
Oct 3, 202429.4629.4629.4629.4628.89-0.95%4
Oct 2, 202429.7429.7429.7429.7429.17-0.37%4
Oct 1, 202429.8529.8529.8529.8529.27-0.39%4
Sep 30, 202429.9729.9729.9729.9729.39-0.01%12
Sep 27, 202429.9729.9729.9729.9729.390.17%8
Sep 26, 202429.9830.1329.9229.9229.340.05%2,204
Sep 25, 202429.9129.9129.9129.9129.33-0.63%13
Sep 24, 202430.1230.1230.1030.1029.510.07%448
Sep 23, 202430.0830.0830.0830.0829.490.38%6
Sep 20, 202429.9629.9629.9629.9629.22-0.63%6
Sep 19, 202430.2630.2630.1530.1529.410.43%362
Sep 18, 202430.2630.2730.0230.0229.28-0.29%607
Sep 17, 202430.1130.1130.1130.1129.37-0.93%31
Sep 16, 202430.4530.5730.3730.3929.640.69%8,506
Sep 13, 202430.1830.1830.1830.1829.440.92%2
Sep 12, 202429.7929.9129.6229.9129.170.60%807
Sep 11, 202429.4129.7329.4129.7329.00-0.01%14,604
Sep 10, 202429.6029.7329.5629.7329.001.13%1,196
Sep 9, 202429.4029.4029.4029.4028.671.12%4
Sep 6, 202429.0729.0729.0729.0728.35-0.22%2
Sep 5, 202429.1429.1429.1429.1428.42-2
Sep 4, 202429.1429.1429.1429.1428.420.80%15
Sep 3, 202428.9128.9128.9128.9128.19-0.50%1
Aug 30, 202428.8829.0528.8829.0528.340.89%411
Aug 29, 202428.8028.8028.8028.8028.08-0.57%26
Aug 28, 202428.9628.9628.9628.9628.25-0.35%4
Aug 27, 202429.0629.0629.0629.0628.350.31%8
Aug 26, 202428.9728.9728.9728.9728.260.15%19
Aug 23, 202428.9328.9328.9328.9328.222.26%5
Aug 22, 202428.2928.2928.2928.2927.590.15%8
Aug 21, 202428.2528.2528.2528.2527.550.49%8
Aug 20, 202428.1128.1128.1128.1127.42-0.06%5
Aug 19, 202428.1328.1328.1328.1327.430.91%3