Skip to main content
logo
GraniteShares 2x Long NBIS Daily ETF (NBIL)
NASDAQ: NBIL · Real-Time Price · USD
11.64
+1.09 (10.33%)
At close: Nov 18, 2025, 4:00 PM EST
11.47
-0.17 (-1.46%)
After-hours: Nov 18, 2025, 7:59 PM EST

NBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202510.0412.429.5111.64-10.33%1,699,225
Nov 17, 202510.0611.4010.0010.5510.555.61%1,224,628
Nov 14, 20259.6811.339.569.999.99-11.59%1,804,842
Nov 13, 202511.8612.0010.1911.3011.30-12.06%2,124,413
Nov 12, 202515.6916.1112.0912.8512.85-15.52%2,619,416
Nov 11, 202518.9419.0314.4615.2115.21-13.82%2,542,802
Nov 10, 202519.3720.3317.2517.6517.65-2.22%984,290
Nov 7, 202515.9318.0914.8618.0518.052.97%952,861
Nov 6, 202520.9421.4517.1617.5317.53-13.13%1,047,111
Nov 5, 202519.0020.5018.3520.1820.1812.11%766,513
Nov 4, 202518.5020.2217.5418.0018.00-16.63%726,616
Nov 3, 202526.9427.1921.3321.5921.59-15.66%970,652
Oct 31, 202524.2226.0824.0025.6025.6010.44%554,457
Oct 30, 202522.1124.7820.7423.1823.18-1.61%612,562
Oct 29, 202523.1823.8620.7223.5623.565.32%754,418
Oct 28, 202524.0725.0021.9722.3722.37-5.69%960,579
Oct 27, 202522.1824.0921.8323.7223.7213.82%533,154
Oct 24, 202518.8420.8818.5020.8420.8420.39%696,005
Oct 23, 202515.7217.3815.2617.3117.3115.39%647,849
Oct 22, 202517.5917.8813.7415.0015.00-10.76%910,473
Oct 21, 202517.9718.0615.8716.8116.81-8.77%448,005
Oct 20, 202521.1721.3217.8518.4318.43-7.86%450,670
Oct 17, 202521.6822.5019.0520.0020.00-15.25%416,458
Oct 16, 202525.6826.7623.2823.6023.59-4.79%312,682
Oct 15, 202527.1027.1823.3824.7824.78-3.76%423,097
Oct 14, 202527.5628.0825.0025.7525.75-11.24%256,838
Oct 13, 202528.8530.1227.8629.0129.019.46%246,426
Oct 10, 202528.7131.2325.9526.5026.50-4.97%498,105
Oct 9, 202523.7928.0222.9727.8927.8917.59%266,613
Oct 8, 202523.4224.7722.1023.7223.727.13%216,457