Skip to main content
logo
Hashdex Nasdaq Crypto Index US ETF (NCIQ)
NASDAQ: NCIQ · Real-Time Price · USD
23.51
+0.23 (1.00%)
At close: Jan 21, 2026, 4:00 PM EST
23.51
0.00 (0.01%)
After-hours: Jan 21, 2026, 4:18 PM EST

NCIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.3623.5822.8523.5123.511.00%9,167
Jan 20, 202623.6823.6923.0923.2823.28-6.84%17,643
Jan 16, 202625.0125.0124.7224.9924.980.14%10,887
Jan 15, 202625.5025.5224.9524.9524.95-2.50%10,349
Jan 14, 202625.0825.7025.0325.5925.593.51%13,671
Jan 13, 202624.3024.7824.1924.7224.723.04%6,350
Jan 12, 202623.7224.1523.7123.9923.991.32%8,808
Jan 9, 202623.8124.0823.6823.6823.68-0.81%4,134
Jan 8, 202623.5524.0523.5523.8823.88-0.40%7,181
Jan 7, 202624.2424.3523.9223.9723.97-2.04%6,739
Jan 6, 202625.0825.0824.2124.4724.47-1.43%6,211
Jan 5, 202624.2425.0024.1924.8324.825.64%16,594
Jan 2, 202623.0023.6523.0023.5023.503.38%31,889
Dec 31, 202523.1323.1322.6322.7322.73-0.34%15,382
Dec 30, 202522.8623.2022.7822.8122.810.93%32,202
Dec 29, 202522.7622.9022.5822.6022.60-0.59%55,325
Dec 26, 202523.1023.1622.4622.7422.740.18%20,805
Dec 24, 202522.6622.7722.4422.7022.69-0.71%8,526
Dec 23, 202522.7222.9322.5922.8622.86-0.64%8,728
Dec 22, 202523.4023.5022.9523.0123.010.16%13,347
Dec 19, 202522.9323.2022.7022.9722.974.85%37,443
Dec 18, 202523.0823.1221.9121.9121.91-1.82%9,964
Dec 17, 202522.9623.4722.1622.3122.31-2.41%58,900
Dec 16, 202522.7722.9422.7222.8622.861.83%7,511
Dec 15, 202523.4523.5622.3822.4522.45-4.98%7,614
Dec 12, 202524.2524.3323.4523.6323.63-2.14%26,623
Dec 11, 202523.5924.1523.3924.1524.15-1.31%34,264
Dec 10, 202524.4224.9024.1924.4724.47-0.66%57,496
Dec 9, 202523.6825.0023.6824.6324.633.10%32,419
Dec 8, 202524.2624.2623.5523.8923.891.95%19,504
Dec 5, 202523.8124.1323.1323.4323.43-3.50%29,895
Dec 4, 202524.5524.5823.9524.2824.28-0.40%27,793
Dec 3, 202524.3024.5224.0124.3824.382.34%65,334
Dec 2, 202523.1124.1223.0723.8223.826.91%66,326
Dec 1, 202522.5822.6021.8722.2822.28-7.51%50,431
Nov 28, 202526.4327.5323.8324.0924.091.00%78,858
Nov 26, 202523.2923.9622.9123.8523.853.20%84,559
Nov 25, 202523.1123.2722.7423.1123.11-1.96%26,453
Nov 24, 202522.5423.6122.5323.5823.586.73%194,425
Nov 21, 202521.7822.3821.5822.0922.09-2.49%41,299
Nov 20, 202523.9923.9922.5522.6522.65-3.15%15,903
Nov 19, 202523.8124.2123.1023.3923.39-4.06%62,569
Nov 18, 202523.9624.6723.8624.3824.381.45%37,862
Nov 17, 202524.6525.0123.8824.0324.03-2.70%43,845
Nov 14, 202524.9725.5724.7024.7024.70-3.60%11,246
Nov 13, 202526.9127.0025.5825.6225.62-3.85%29,584
Nov 12, 202527.5727.6426.6026.6526.65-1.38%32,825
Nov 11, 202527.4927.4926.9227.0227.02-3.42%11,602
Nov 10, 202528.0028.0527.5527.9827.982.48%39,900
Nov 7, 202526.1327.3625.9527.3027.303.69%17,033