Tradr 2X Long NET Daily ETF (NETX)
15.62
-0.04 (-0.26%)
Inactive · Last trade price on Feb 19, 2026
NETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 15.61 | 15.73 | 15.60 | 15.62 | 15.62 | -0.26% | 8,162 |
| Feb 18, 2026 | 15.50 | 15.70 | 15.34 | 15.66 | 15.66 | 1.66% | 19,096 |
| Feb 17, 2026 | 15.54 | 15.81 | 15.40 | 15.40 | 15.40 | -2.53% | 13,004 |
| Feb 13, 2026 | 15.82 | 16.11 | 15.59 | 15.80 | 15.80 | 0.27% | 124,005 |
| Feb 12, 2026 | 17.50 | 18.13 | 15.09 | 15.76 | 15.76 | -3.91% | 43,342 |
| Feb 11, 2026 | 18.10 | 18.76 | 15.85 | 16.40 | 16.40 | 10.19% | 92,820 |
| Feb 10, 2026 | 14.95 | 15.38 | 14.15 | 14.88 | 14.88 | 6.76% | 78,356 |
| Feb 9, 2026 | 14.14 | 14.14 | 13.57 | 13.94 | 13.94 | 0.92% | 32,669 |
| Feb 6, 2026 | 12.81 | 13.81 | 11.98 | 13.81 | 13.81 | 11.76% | 17,755 |
| Feb 5, 2026 | 12.46 | 13.44 | 12.28 | 12.36 | 12.36 | -4.19% | 5,065 |
| Feb 4, 2026 | 13.90 | 13.90 | 12.34 | 12.90 | 12.90 | -4.37% | 9,754 |
| Feb 3, 2026 | 14.60 | 14.60 | 12.33 | 13.49 | 13.49 | -12.79% | 48,525 |
| Feb 2, 2026 | 15.10 | 15.90 | 15.10 | 15.47 | 15.47 | 5.71% | 25,869 |
| Jan 30, 2026 | 14.88 | 15.26 | 14.46 | 14.63 | 14.63 | -4.37% | 11,151 |
| Jan 29, 2026 | 15.97 | 15.97 | 14.42 | 15.30 | 15.30 | -4.14% | 27,020 |
| Jan 28, 2026 | 20.25 | 20.25 | 15.81 | 15.96 | 15.96 | -20.48% | 85,158 |
| Jan 27, 2026 | 21.33 | 22.25 | 19.97 | 20.07 | 20.07 | 17.57% | 92,911 |
| Jan 26, 2026 | 16.35 | 17.99 | 16.35 | 17.07 | 17.07 | 18.30% | 38,894 |
| Jan 23, 2026 | 15.13 | 15.13 | 14.34 | 14.43 | 14.43 | 0.16% | 3,146 |
| Jan 22, 2026 | 14.00 | 14.45 | 13.81 | 14.41 | 14.41 | 3.48% | 3,375 |
| Jan 21, 2026 | 14.75 | 15.22 | 13.91 | 13.92 | 13.92 | -8.38% | 7,027 |
| Jan 20, 2026 | 15.63 | 16.20 | 14.94 | 15.20 | 15.19 | -7.35% | 8,120 |
| Jan 16, 2026 | 16.44 | 17.10 | 16.05 | 16.40 | 16.40 | -0.12% | 16,941 |
| Jan 15, 2026 | 17.40 | 17.40 | 16.39 | 16.42 | 16.42 | -4.07% | 9,821 |
| Jan 14, 2026 | 17.31 | 17.63 | 16.87 | 17.12 | 17.12 | -0.69% | 3,884 |
| Jan 13, 2026 | 17.30 | 17.30 | 16.68 | 17.24 | 17.24 | 2.47% | 5,282 |
| Jan 12, 2026 | 16.18 | 17.01 | 16.18 | 16.82 | 16.82 | 3.85% | 6,731 |
| Jan 9, 2026 | 17.13 | 17.13 | 16.20 | 16.20 | 16.20 | -4.71% | 14,742 |
| Jan 8, 2026 | 18.25 | 18.25 | 16.72 | 17.00 | 17.00 | -15.45% | 12,962 |
| Jan 7, 2026 | 19.93 | 20.43 | 19.19 | 20.10 | 20.10 | 5.01% | 1,762 |
| Jan 6, 2026 | 18.03 | 19.14 | 18.03 | 19.14 | 19.14 | -0.34% | 1,763 |
| Jan 5, 2026 | 19.32 | 20.47 | 19.21 | 19.21 | 19.21 | 2.05% | 3,556 |
| Jan 2, 2026 | 18.29 | 18.82 | 18.27 | 18.82 | 18.82 | -1.39% | 16,639 |
| Dec 31, 2025 | 19.68 | 19.68 | 19.09 | 19.09 | 19.09 | -2.52% | 4,379 |
| Dec 30, 2025 | 20.02 | 20.02 | 19.58 | 19.58 | 19.58 | -0.81% | 21,318 |
| Dec 29, 2025 | 19.67 | 19.74 | 19.67 | 19.74 | 19.74 | -1.85% | 261 |
| Dec 26, 2025 | 20.10 | 20.11 | 20.10 | 20.11 | 20.11 | -0.17% | 889 |
| Dec 24, 2025 | 19.87 | 20.15 | 19.87 | 20.15 | 20.15 | 0.31% | 1,449 |
| Dec 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.42% | 273 |
| Dec 22, 2025 | 20.11 | 20.39 | 19.82 | 20.00 | 20.00 | 6.20% | 5,568 |
| Dec 19, 2025 | 18.64 | 19.03 | 18.64 | 18.84 | 18.83 | 1.83% | 824 |
| Dec 18, 2025 | 18.88 | 18.91 | 18.49 | 18.50 | 18.50 | 2.40% | 1,784 |
| Dec 17, 2025 | 19.72 | 19.72 | 18.06 | 18.06 | 18.06 | -6.45% | 6,194 |
| Dec 16, 2025 | 18.87 | 19.31 | 18.87 | 19.31 | 19.31 | 1.05% | 380 |
| Dec 15, 2025 | 20.03 | 20.03 | 19.11 | 19.11 | 19.11 | -5.90% | 628 |
| Dec 12, 2025 | 20.41 | 20.70 | 19.99 | 20.31 | 20.31 | -4.95% | 11,592 |
| Dec 11, 2025 | 20.72 | 21.55 | 20.64 | 21.37 | 21.36 | -5.24% | 6,887 |
| Dec 10, 2025 | 21.43 | 22.69 | 21.43 | 22.55 | 22.55 | 3.67% | 7,726 |
| Dec 9, 2025 | 20.80 | 21.75 | 20.72 | 21.75 | 21.75 | 3.31% | 2,877 |
| Dec 8, 2025 | 21.23 | 21.23 | 20.84 | 21.05 | 21.05 | 5.31% | 1,632 |