Tradr 2X Long NET Daily ETF (NETX)
BATS: NETX · Real-Time Price · USD
16.20
-0.80 (-4.72%)
Jan 9, 2026, 4:00 PM EST - Market closed
NETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.13 | 17.13 | 16.20 | 16.20 | 16.20 | -4.71% | 14,730 |
| Jan 8, 2026 | 18.25 | 18.25 | 16.72 | 17.00 | 17.00 | -15.45% | 12,936 |
| Jan 7, 2026 | 19.93 | 20.43 | 19.19 | 20.10 | 20.10 | 5.01% | 1,762 |
| Jan 6, 2026 | 18.03 | 19.14 | 18.03 | 19.14 | 19.14 | -0.34% | 1,760 |
| Jan 5, 2026 | 19.32 | 20.47 | 19.21 | 19.21 | 19.21 | 2.05% | 3,556 |
| Jan 2, 2026 | 18.29 | 18.82 | 18.27 | 18.82 | 18.82 | -1.39% | 16,639 |
| Dec 31, 2025 | 19.68 | 19.68 | 19.09 | 19.09 | 19.09 | -2.52% | 4,379 |
| Dec 30, 2025 | 20.02 | 20.02 | 19.58 | 19.58 | 19.58 | -0.81% | 21,318 |
| Dec 29, 2025 | 19.67 | 19.74 | 19.67 | 19.74 | 19.74 | -1.85% | 261 |
| Dec 26, 2025 | 20.10 | 20.11 | 20.10 | 20.11 | 20.11 | -0.17% | 889 |
| Dec 24, 2025 | 19.87 | 20.15 | 19.87 | 20.15 | 20.15 | 0.31% | 1,449 |
| Dec 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.42% | 273 |
| Dec 22, 2025 | 20.11 | 20.39 | 19.82 | 20.00 | 20.00 | 6.20% | 5,568 |
| Dec 19, 2025 | 18.64 | 19.03 | 18.64 | 18.84 | 18.83 | 1.83% | 824 |
| Dec 18, 2025 | 18.88 | 18.91 | 18.49 | 18.50 | 18.50 | 2.40% | 1,784 |
| Dec 17, 2025 | 19.72 | 19.72 | 18.06 | 18.06 | 18.06 | -6.45% | 6,194 |
| Dec 16, 2025 | 18.87 | 19.31 | 18.87 | 19.31 | 19.31 | 1.05% | 380 |
| Dec 15, 2025 | 20.03 | 20.03 | 19.11 | 19.11 | 19.11 | -5.90% | 628 |
| Dec 12, 2025 | 20.41 | 20.70 | 19.99 | 20.31 | 20.31 | -4.95% | 11,592 |
| Dec 11, 2025 | 20.72 | 21.55 | 20.64 | 21.37 | 21.36 | -5.24% | 6,887 |
| Dec 10, 2025 | 21.43 | 22.69 | 21.43 | 22.55 | 22.55 | 3.67% | 7,726 |
| Dec 9, 2025 | 20.80 | 21.75 | 20.72 | 21.75 | 21.75 | 3.31% | 2,877 |
| Dec 8, 2025 | 21.23 | 21.23 | 20.84 | 21.05 | 21.05 | 5.31% | 1,632 |
| Dec 5, 2025 | 20.82 | 20.82 | 19.93 | 19.99 | 19.99 | -3.51% | 1,653 |
| Dec 4, 2025 | 20.53 | 20.91 | 20.53 | 20.72 | 20.72 | -0.26% | 934 |
| Dec 3, 2025 | 19.71 | 20.77 | 19.71 | 20.77 | 20.77 | 2.82% | 5,542 |
| Dec 2, 2025 | 20.73 | 21.27 | 20.16 | 20.20 | 20.20 | 3.55% | 10,101 |
| Dec 1, 2025 | 19.58 | 19.73 | 19.39 | 19.51 | 19.51 | -2.10% | 1,442 |
| Nov 28, 2025 | 20.24 | 20.24 | 19.78 | 19.93 | 19.93 | 2.23% | 2,929 |
| Nov 26, 2025 | 19.71 | 19.76 | 19.50 | 19.50 | 19.50 | 0.02% | 2,120 |
| Nov 25, 2025 | 17.58 | 19.49 | 17.58 | 19.49 | 19.49 | 3.18% | 2,699 |
| Nov 24, 2025 | 17.93 | 18.89 | 17.93 | 18.89 | 18.89 | 8.44% | 5,360 |
| Nov 21, 2025 | 17.78 | 17.78 | 16.56 | 17.42 | 17.42 | -5.02% | 11,789 |
| Nov 20, 2025 | 20.68 | 21.24 | 18.09 | 18.34 | 18.34 | -5.35% | 16,412 |
| Nov 19, 2025 | 19.71 | 19.71 | 18.90 | 19.38 | 19.38 | -1.64% | 5,613 |
| Nov 18, 2025 | 17.40 | 20.02 | 17.40 | 19.70 | 19.70 | -4.47% | 13,544 |
| Nov 17, 2025 | 22.75 | 22.75 | 20.42 | 20.62 | 20.62 | -7.83% | 16,583 |
| Nov 14, 2025 | 21.81 | 22.78 | 21.50 | 22.37 | 22.37 | -3.06% | 20,457 |
| Nov 13, 2025 | 25.63 | 25.63 | 23.08 | 23.08 | 23.08 | -10.11% | 11,241 |
| Nov 12, 2025 | 27.80 | 27.87 | 25.48 | 25.68 | 25.68 | -8.45% | 12,672 |
| Nov 11, 2025 | 29.05 | 29.08 | 28.05 | 28.05 | 28.05 | -7.00% | 11,663 |
| Nov 10, 2025 | 28.72 | 30.22 | 28.72 | 30.16 | 30.16 | 9.20% | 15,930 |
| Nov 7, 2025 | 24.32 | 27.63 | 24.32 | 27.62 | 27.62 | 5.18% | 20,402 |
| Nov 6, 2025 | 26.45 | 26.91 | 25.17 | 26.26 | 26.26 | -1.52% | 6,347 |
| Nov 5, 2025 | 27.36 | 27.50 | 26.60 | 26.67 | 26.67 | -3.31% | 7,994 |
| Nov 4, 2025 | 29.05 | 30.96 | 27.56 | 27.58 | 27.58 | -13.41% | 81,895 |
| Nov 3, 2025 | 32.93 | 34.07 | 31.23 | 31.85 | 31.85 | -3.10% | 12,290 |
| Oct 31, 2025 | 29.33 | 33.10 | 29.28 | 32.87 | 32.87 | 24.98% | 132,777 |
| Oct 30, 2025 | 26.97 | 29.35 | 26.13 | 26.30 | 26.30 | -2.45% | 112,019 |
| Oct 29, 2025 | 26.41 | 26.96 | 26.10 | 26.96 | 26.96 | 2.63% | 4,469 |