Tradr 2X Long NET Daily ETF (NETX)
BATS: NETX · Real-Time Price · USD
32.87
+6.57 (24.98%)
Oct 31, 2025, 4:00 PM EST - Market closed
NETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 29.33 | 33.10 | 29.28 | 32.87 | 32.87 | 24.98% | 132,645 |
| Oct 30, 2025 | 26.97 | 29.35 | 26.13 | 26.30 | 26.30 | -2.45% | 112,019 |
| Oct 29, 2025 | 26.41 | 26.96 | 26.10 | 26.96 | 26.96 | 2.63% | 4,469 |
| Oct 28, 2025 | 26.70 | 26.90 | 26.27 | 26.27 | 26.27 | -0.85% | 3,024 |
| Oct 27, 2025 | 25.60 | 27.62 | 25.30 | 26.50 | 26.50 | 6.39% | 12,951 |
| Oct 24, 2025 | 25.26 | 25.54 | 24.90 | 24.90 | 24.90 | 1.03% | 5,157 |
| Oct 23, 2025 | 23.96 | 24.65 | 23.86 | 24.65 | 24.65 | 5.84% | 5,056 |
| Oct 22, 2025 | 23.00 | 23.29 | 22.73 | 23.29 | 23.29 | -1.99% | 1,680 |
| Oct 21, 2025 | 24.05 | 24.05 | 22.69 | 23.76 | 23.76 | -0.10% | 1,703 |
| Oct 20, 2025 | 23.25 | 23.79 | 23.08 | 23.79 | 23.79 | 2.50% | 2,352 |
| Oct 17, 2025 | 22.77 | 23.21 | 21.88 | 23.21 | 23.21 | -1.08% | 2,869 |
| Oct 16, 2025 | 24.97 | 24.97 | 23.16 | 23.46 | 23.46 | -6.09% | 2,819 |
| Oct 15, 2025 | 25.65 | 26.43 | 24.98 | 24.98 | 24.98 | 0.33% | 2,163 |
| Oct 14, 2025 | 23.68 | 24.90 | 23.46 | 24.90 | 24.90 | -4.35% | 5,535 |
| Oct 13, 2025 | 25.30 | 26.20 | 25.30 | 26.03 | 26.03 | 7.78% | 6,587 |
| Oct 10, 2025 | 26.88 | 27.40 | 24.15 | 24.15 | 24.15 | -6.30% | 129,782 |
| Oct 9, 2025 | 25.74 | 25.93 | 24.71 | 25.78 | 25.78 | 0.77% | 2,211 |