Tradr 2X Long NET Daily ETF (NETX)
BATS: NETX · Real-Time Price · USD
15.47
+0.84 (5.73%)
Feb 2, 2026, 4:00 PM EST - Market closed
NETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.10 | 15.90 | 15.10 | 15.47 | 15.47 | 5.71% | 25,869 |
| Jan 30, 2026 | 14.88 | 15.26 | 14.46 | 14.63 | 14.63 | -4.37% | 11,141 |
| Jan 29, 2026 | 15.97 | 15.97 | 14.42 | 15.30 | 15.30 | -4.14% | 26,570 |
| Jan 28, 2026 | 20.25 | 20.25 | 15.81 | 15.96 | 15.96 | -20.48% | 82,426 |
| Jan 27, 2026 | 21.33 | 22.25 | 19.97 | 20.07 | 20.07 | 17.57% | 92,911 |
| Jan 26, 2026 | 16.35 | 17.99 | 16.35 | 17.07 | 17.07 | 18.30% | 38,894 |
| Jan 23, 2026 | 15.13 | 15.13 | 14.34 | 14.43 | 14.43 | 0.16% | 3,146 |
| Jan 22, 2026 | 14.00 | 14.45 | 13.81 | 14.41 | 14.41 | 3.48% | 3,375 |
| Jan 21, 2026 | 14.75 | 15.22 | 13.91 | 13.92 | 13.92 | -8.38% | 7,027 |
| Jan 20, 2026 | 15.63 | 16.20 | 14.94 | 15.20 | 15.19 | -7.35% | 8,120 |
| Jan 16, 2026 | 16.44 | 17.10 | 16.05 | 16.40 | 16.40 | -0.12% | 16,941 |
| Jan 15, 2026 | 17.40 | 17.40 | 16.39 | 16.42 | 16.42 | -4.07% | 9,821 |
| Jan 14, 2026 | 17.31 | 17.63 | 16.87 | 17.12 | 17.12 | -0.69% | 3,884 |
| Jan 13, 2026 | 17.30 | 17.30 | 16.68 | 17.24 | 17.24 | 2.47% | 5,282 |
| Jan 12, 2026 | 16.18 | 17.01 | 16.18 | 16.82 | 16.82 | 3.85% | 6,731 |
| Jan 9, 2026 | 17.13 | 17.13 | 16.20 | 16.20 | 16.20 | -4.71% | 14,742 |
| Jan 8, 2026 | 18.25 | 18.25 | 16.72 | 17.00 | 17.00 | -15.45% | 12,962 |
| Jan 7, 2026 | 19.93 | 20.43 | 19.19 | 20.10 | 20.10 | 5.01% | 1,762 |
| Jan 6, 2026 | 18.03 | 19.14 | 18.03 | 19.14 | 19.14 | -0.34% | 1,763 |
| Jan 5, 2026 | 19.32 | 20.47 | 19.21 | 19.21 | 19.21 | 2.05% | 3,556 |
| Jan 2, 2026 | 18.29 | 18.82 | 18.27 | 18.82 | 18.82 | -1.39% | 16,639 |
| Dec 31, 2025 | 19.68 | 19.68 | 19.09 | 19.09 | 19.09 | -2.52% | 4,379 |
| Dec 30, 2025 | 20.02 | 20.02 | 19.58 | 19.58 | 19.58 | -0.81% | 21,318 |
| Dec 29, 2025 | 19.67 | 19.74 | 19.67 | 19.74 | 19.74 | -1.85% | 261 |
| Dec 26, 2025 | 20.10 | 20.11 | 20.10 | 20.11 | 20.11 | -0.17% | 889 |
| Dec 24, 2025 | 19.87 | 20.15 | 19.87 | 20.15 | 20.15 | 0.31% | 1,449 |
| Dec 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.42% | 273 |
| Dec 22, 2025 | 20.11 | 20.39 | 19.82 | 20.00 | 20.00 | 6.20% | 5,568 |
| Dec 19, 2025 | 18.64 | 19.03 | 18.64 | 18.84 | 18.83 | 1.83% | 824 |
| Dec 18, 2025 | 18.88 | 18.91 | 18.49 | 18.50 | 18.50 | 2.40% | 1,784 |
| Dec 17, 2025 | 19.72 | 19.72 | 18.06 | 18.06 | 18.06 | -6.45% | 6,194 |
| Dec 16, 2025 | 18.87 | 19.31 | 18.87 | 19.31 | 19.31 | 1.05% | 380 |
| Dec 15, 2025 | 20.03 | 20.03 | 19.11 | 19.11 | 19.11 | -5.90% | 628 |
| Dec 12, 2025 | 20.41 | 20.70 | 19.99 | 20.31 | 20.31 | -4.95% | 11,592 |
| Dec 11, 2025 | 20.72 | 21.55 | 20.64 | 21.37 | 21.36 | -5.24% | 6,887 |
| Dec 10, 2025 | 21.43 | 22.69 | 21.43 | 22.55 | 22.55 | 3.67% | 7,726 |
| Dec 9, 2025 | 20.80 | 21.75 | 20.72 | 21.75 | 21.75 | 3.31% | 2,877 |
| Dec 8, 2025 | 21.23 | 21.23 | 20.84 | 21.05 | 21.05 | 5.31% | 1,632 |
| Dec 5, 2025 | 20.82 | 20.82 | 19.93 | 19.99 | 19.99 | -3.51% | 1,653 |
| Dec 4, 2025 | 20.53 | 20.91 | 20.53 | 20.72 | 20.72 | -0.26% | 934 |
| Dec 3, 2025 | 19.71 | 20.77 | 19.71 | 20.77 | 20.77 | 2.82% | 5,542 |
| Dec 2, 2025 | 20.73 | 21.27 | 20.16 | 20.20 | 20.20 | 3.55% | 10,101 |
| Dec 1, 2025 | 19.58 | 19.73 | 19.39 | 19.51 | 19.51 | -2.10% | 1,442 |
| Nov 28, 2025 | 20.24 | 20.24 | 19.78 | 19.93 | 19.93 | 2.23% | 2,929 |
| Nov 26, 2025 | 19.71 | 19.76 | 19.50 | 19.50 | 19.50 | 0.02% | 2,120 |
| Nov 25, 2025 | 17.58 | 19.49 | 17.58 | 19.49 | 19.49 | 3.18% | 2,699 |
| Nov 24, 2025 | 17.93 | 18.89 | 17.93 | 18.89 | 18.89 | 8.44% | 5,360 |
| Nov 21, 2025 | 17.78 | 17.78 | 16.56 | 17.42 | 17.42 | -5.02% | 11,789 |
| Nov 20, 2025 | 20.68 | 21.24 | 18.09 | 18.34 | 18.34 | -5.35% | 16,412 |
| Nov 19, 2025 | 19.71 | 19.71 | 18.90 | 19.38 | 19.38 | -1.64% | 5,613 |