Skip to main content
TCW Transform Systems ETF (NETZ)
NYSE: NETZ · Real-Time Price · USD
73.78
-0.37 (-0.50%)
Sep 26, 2024, 3:59 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202474.2374.2874.1174.1574.150.12%7,722
Sep 24, 202473.7774.1173.7774.0674.060.47%9,855
Sep 23, 202473.4173.7173.4173.7173.711.08%3,351
Sep 20, 202472.3372.9272.1872.9272.860.88%19,767
Sep 19, 202472.4272.4271.5172.2972.232.21%26,669
Sep 18, 202470.8371.6470.6770.7370.67-0.18%47,529
Sep 17, 202470.8870.8870.6870.8670.800.27%1,560
Sep 16, 202470.0070.6770.0070.6770.611.09%5,567
Sep 13, 202469.5470.0769.5469.9169.851.13%3,488
Sep 12, 202468.0669.2468.0269.1369.071.33%6,788
Sep 11, 202466.7868.2266.3368.2268.161.65%9,274
Sep 10, 202467.2867.2866.8367.1267.060.21%7,362
Sep 9, 202466.8767.1066.6666.9866.921.25%2,427
Sep 6, 202467.5467.5466.0366.1566.10-1.65%3,327
Sep 5, 202467.4167.4167.0167.2667.20-0.80%36,651
Sep 4, 202467.4867.9967.4867.8067.740.30%9,680
Sep 3, 202469.6170.1067.5067.6067.54-3.95%8,310
Aug 30, 202470.0270.3869.7870.3870.321.09%2,795
Aug 29, 202470.2070.3769.6269.6269.560.32%4,237
Aug 28, 202469.6469.6469.0069.4069.34-0.28%3,022
Aug 27, 202469.2269.5969.2069.5969.530.26%3,528
Aug 26, 202469.7069.7269.2969.4169.35-0.19%4,109
Aug 23, 202469.2169.5469.1869.5469.481.22%4,129
Aug 22, 202469.1769.1868.6068.7068.64-0.39%27,804
Aug 21, 202468.6968.9868.6968.9768.910.64%15,720
Aug 20, 202468.9768.9768.3568.5368.47-0.78%41,469
Aug 19, 202468.5569.0768.4969.0769.010.74%5,240
Aug 16, 202468.5668.6568.5468.5668.50-0.71%7,204
Aug 15, 202468.7569.1368.4869.0568.991.37%10,087
Aug 14, 202467.7468.1767.6068.1268.060.83%8,435
Aug 13, 202467.0267.5667.0267.5667.501.12%4,594
Aug 12, 202466.7466.9366.7366.8166.75-0.13%6,619
Aug 9, 202466.5266.9366.1666.9066.840.34%12,348
Aug 8, 202465.9066.6765.7766.6766.622.10%2,748
Aug 7, 202466.2066.3265.2365.3065.250.15%16,545
Aug 6, 202464.6365.9564.5365.2065.151.50%9,656
Aug 5, 202463.6564.9263.2064.2464.19-2.06%17,444
Aug 2, 202465.9165.9165.1065.5965.54-2.57%23,194
Aug 1, 202468.5868.9066.9467.3267.26-2.12%9,322
Jul 31, 202468.7368.7868.7368.7868.721.96%2,254
Jul 30, 202467.5067.6367.4067.4667.400.12%2,787
Jul 29, 202467.5367.5367.1267.3867.32-0.19%6,158
Jul 26, 202467.2667.5167.2567.5167.451.56%2,188
Jul 25, 202467.0367.2866.2566.4766.42-1.31%7,539
Jul 24, 202468.4068.4067.3367.3567.29-2.83%9,446
Jul 23, 202469.4369.7769.3169.3169.250.01%3,073
Jul 22, 202468.3069.3667.8569.3069.241.15%29,090
Jul 19, 202468.6568.7568.4868.5168.45-0.23%4,699
Jul 18, 202469.2369.3168.4568.6768.61-0.41%3,819
Jul 17, 202470.0170.0168.8968.9568.89-2.34%15,688
Jul 16, 202470.1270.6370.1270.6070.541.09%4,642
Jul 15, 202469.7970.0469.7969.8469.78-0.29%5,884
Jul 12, 202470.0870.3870.0170.0469.98-0.06%18,613
Jul 11, 202469.9870.3669.9870.0870.02-3,463
Jul 10, 202469.2770.0869.2570.0870.021.21%3,599
Jul 9, 202469.5869.7169.2169.2469.18-0.69%9,977
Jul 8, 202469.6969.9269.5569.7269.660.40%4,285
Jul 5, 202469.8669.8669.2069.4469.38-0.54%6,138
Jul 3, 202469.0769.8269.0769.8269.761.65%2,166
Jul 2, 202468.3068.6968.3068.6968.630.57%28,617
Jul 1, 202468.0068.8268.0068.3068.240.13%23,115
Jun 28, 202468.5468.7567.9868.2168.15-0.55%3,574
Jun 27, 202468.7868.7868.3868.5968.53-0.03%6,146
Jun 26, 202468.8768.8768.3368.6168.55-0.92%83,021
Jun 25, 202468.7069.2968.6869.2569.19-0.50%10,868
Jun 24, 202469.6769.9169.5069.6069.540.20%66,277
Jun 21, 202469.5769.5769.1169.4669.40-0.39%3,814
Jun 20, 202469.6670.0069.5869.7369.67-0.09%5,252
Jun 18, 202468.8669.7968.8669.7969.731.42%19,100
Jun 17, 202468.5669.0067.9468.8168.750.85%86,448
Jun 14, 202468.3268.3267.8468.2368.17-1.34%4,369
Jun 13, 202469.4069.4068.5269.1669.10-0.80%10,316
Jun 12, 202469.4570.2069.4569.7269.660.92%6,750
Jun 11, 202468.6869.1368.4969.0869.02-0.09%6,532
Jun 10, 202468.3769.1468.3669.1469.081.19%3,088
Jun 7, 202468.3968.8868.3368.3368.27-0.60%2,675
Jun 6, 202469.9069.9068.5268.7468.68-1.31%39,589
Jun 5, 202469.1869.7368.9669.6569.591.25%22,875
Jun 4, 202469.5069.5068.2568.7968.73-1.16%15,563
Jun 3, 202471.1471.1469.0269.6069.54-1.93%13,120
May 31, 202470.8270.9869.6270.9770.91-0.01%16,448
May 30, 202470.8071.1070.8070.9870.920.35%6,264
May 29, 202470.9971.0670.7370.7370.67-1.48%9,107
May 28, 202472.4872.4871.4971.7971.73-0.13%13,378
May 24, 202470.9472.2170.9471.8871.821.61%10,191
May 23, 202471.4071.4070.7470.7470.68-0.02%3,407
May 22, 202470.9171.0370.6770.7670.70-0.29%3,963
May 21, 202470.6970.9770.6970.9670.900.35%7,133
May 20, 202470.8570.8770.6670.7170.650.31%12,472
May 17, 202470.4370.5170.2670.4970.430.27%9,506
May 16, 202471.1571.1570.3070.3070.24-1.47%7,728
May 15, 202470.7371.3770.7371.3571.291.59%16,651
May 14, 202469.7670.2369.7670.2370.170.67%30,376
May 13, 202470.7970.7969.7669.7669.70-1.26%5,692
May 10, 202471.2871.3870.5570.6570.59-0.38%6,895
May 9, 202470.3770.9370.3770.9270.861.04%10,830
May 8, 202469.4170.3269.4170.1970.130.85%19,338
May 7, 202469.6670.0369.6069.6069.540.10%9,296
May 6, 202468.9369.5368.9369.5369.471.52%25,136
May 3, 202468.3568.5168.0768.4968.431.35%15,663