Tradr 2X Long NNE Daily ETF (NNEX)
BATS: NNEX · Real-Time Price · USD
22.71
-1.09 (-4.59%)
At close: Dec 5, 2025, 4:00 PM EST
22.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 6:30 PM EST
NNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.00 | 24.00 | 22.24 | 22.63 | 22.63 | -4.92% | 385 |
| Dec 4, 2025 | 20.50 | 24.56 | 20.50 | 23.80 | 23.80 | 14.93% | 7,124 |
| Dec 3, 2025 | 19.51 | 20.71 | 18.36 | 20.71 | 20.71 | 5.50% | 4,783 |
| Dec 2, 2025 | 19.08 | 21.07 | 19.08 | 19.63 | 19.63 | 9.68% | 9,819 |
| Dec 1, 2025 | 17.46 | 18.49 | 17.46 | 17.90 | 17.90 | -6.69% | 6,651 |
| Nov 28, 2025 | 18.23 | 19.64 | 18.23 | 19.18 | 19.18 | 11.29% | 3,025 |
| Nov 26, 2025 | 16.93 | 17.67 | 16.93 | 17.24 | 17.24 | 3.83% | 2,344 |
| Nov 25, 2025 | 16.05 | 16.73 | 15.20 | 16.60 | 16.60 | -1.19% | 5,712 |
| Nov 24, 2025 | 16.46 | 16.80 | 15.92 | 16.80 | 16.80 | 4.82% | 9,007 |
| Nov 21, 2025 | 15.99 | 16.55 | 14.01 | 16.03 | 16.03 | 2.84% | 4,949 |
| Nov 20, 2025 | 21.64 | 21.74 | 15.29 | 15.59 | 15.59 | -20.48% | 11,504 |
| Nov 19, 2025 | 19.77 | 20.78 | 19.60 | 19.60 | 19.60 | 4.40% | 4,839 |
| Nov 18, 2025 | 18.20 | 19.00 | 17.76 | 18.77 | 18.77 | 4.95% | 5,446 |
| Nov 17, 2025 | 20.34 | 20.34 | 16.86 | 17.89 | 17.89 | -9.62% | 10,471 |
| Nov 14, 2025 | 19.60 | 21.53 | 19.60 | 19.79 | 19.79 | -5.76% | 1,868 |