NNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	16.62	16.62	14.81	15.55	15.55	-9.18%	4,984
Dec 23, 2025	18.56	18.85	17.09	17.12	17.12	-6.64%	9,326
Dec 22, 2025	20.54	20.54	17.58	18.34	18.34	-0.97%	16,516
Dec 19, 2025	16.90	19.00	16.35	18.52	18.52	17.96%	19,340
Dec 18, 2025	16.57	16.79	15.51	15.70	15.70	2.29%	5,812
Dec 17, 2025	18.07	18.07	15.35	15.35	15.35	-15.56%	7,390
Dec 16, 2025	16.49	18.41	15.89	18.18	18.18	8.07%	18,719
Dec 15, 2025	21.60	21.60	16.82	16.82	16.82	-22.92%	8,625
Dec 12, 2025	26.09	26.10	21.35	21.82	21.82	-19.18%	8,984
Dec 11, 2025	21.96	28.00	20.97	27.00	27.00	13.89%	23,067
Dec 10, 2025	22.31	24.17	22.25	23.71	23.71	1.10%	5,134
Dec 9, 2025	22.02	23.71	21.89	23.45	23.45	2.74%	3,417
Dec 8, 2025	25.27	25.27	22.29	22.83	22.83	0.51%	5,527
Dec 5, 2025	24.00	24.00	21.75	22.71	22.71	-4.59%	6,682
Dec 4, 2025	20.50	24.56	20.50	23.80	23.80	14.93%	7,124
Dec 3, 2025	19.51	20.71	18.36	20.71	20.71	5.50%	4,783
Dec 2, 2025	19.08	21.07	19.08	19.63	19.63	9.68%	9,819
Dec 1, 2025	17.46	18.49	17.46	17.90	17.90	-6.69%	6,651
Nov 28, 2025	18.23	19.64	18.23	19.18	19.18	11.29%	3,025
Nov 26, 2025	16.93	17.67	16.93	17.24	17.24	3.83%	2,344
Nov 25, 2025	16.05	16.73	15.20	16.60	16.60	-1.19%	5,712
Nov 24, 2025	16.46	16.80	15.92	16.80	16.80	4.82%	9,007
Nov 21, 2025	15.99	16.55	14.01	16.03	16.03	2.84%	4,949
Nov 20, 2025	21.64	21.74	15.29	15.59	15.59	-20.48%	11,504
Nov 19, 2025	19.77	20.78	19.60	19.60	19.60	4.40%	4,839
Nov 18, 2025	18.20	19.00	17.76	18.77	18.77	4.95%	5,446
Nov 17, 2025	20.34	20.34	16.86	17.89	17.89	-9.62%	10,471
Nov 14, 2025	19.60	21.53	19.60	19.79	19.79	-5.76%	1,868