NNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	9.82	11.01	9.35	10.11	-	7.90%	29,346
Feb 24, 2026	8.22	9.37	8.22	9.37	9.37	8.83%	26,993
Feb 23, 2026	8.13	8.67	8.13	8.61	8.61	-3.04%	18,885
Feb 20, 2026	8.88	9.25	8.44	8.88	8.88	-6.43%	25,223
Feb 19, 2026	8.56	9.58	8.45	9.49	9.49	2.15%	14,148
Feb 18, 2026	9.72	9.96	8.68	9.29	9.29	-1.38%	20,790
Feb 17, 2026	8.76	9.42	7.98	9.42	9.42	6.20%	8,450
Feb 13, 2026	8.71	9.64	8.71	8.87	8.87	-2.63%	6,749
Feb 12, 2026	10.08	10.08	8.82	9.11	9.11	-9.35%	18,483
Feb 11, 2026	10.77	10.77	8.47	10.05	10.05	-2.24%	25,688
Feb 10, 2026	11.86	11.86	10.06	10.28	10.28	-14.48%	27,396
Feb 9, 2026	12.28	13.30	11.78	12.02	12.02	-4.57%	19,431
Feb 6, 2026	10.90	12.77	10.88	12.60	12.60	24.41%	17,519
Feb 5, 2026	10.89	11.15	10.11	10.12	10.12	-13.62%	13,675
Feb 4, 2026	13.42	13.42	10.16	11.72	11.72	-12.28%	16,286
Feb 3, 2026	12.25	13.63	12.20	13.36	13.36	13.32%	13,375
Feb 2, 2026	12.93	12.93	11.57	11.79	11.79	-11.22%	15,810
Jan 30, 2026	15.23	16.06	12.47	13.28	13.28	-15.79%	28,332
Jan 29, 2026	18.40	18.40	13.89	15.77	15.77	-14.11%	46,178
Jan 28, 2026	19.48	19.48	16.85	18.36	18.36	-2.87%	38,630
Jan 27, 2026	16.62	20.08	16.09	18.90	18.90	13.60%	26,081
Jan 26, 2026	18.61	18.62	16.25	16.64	16.64	-13.60%	23,500
Jan 23, 2026	19.82	20.18	17.97	19.26	19.26	-5.54%	23,104
Jan 22, 2026	20.00	21.04	19.49	20.39	20.39	7.43%	19,618
Jan 21, 2026	20.19	21.00	16.29	18.98	18.98	6.81%	46,060
Jan 20, 2026	18.12	19.50	17.33	17.77	17.77	-11.50%	13,551
Jan 16, 2026	17.51	20.50	16.88	20.08	20.08	13.32%	31,143
Jan 15, 2026	18.81	19.85	17.61	17.72	17.72	-4.94%	31,295
Jan 14, 2026	16.67	19.06	15.44	18.64	18.64	12.42%	37,530
Jan 13, 2026	18.60	18.60	16.49	16.58	16.58	-6.54%	47,852
Jan 12, 2026	16.42	18.09	15.76	17.74	17.74	8.90%	22,091
Jan 9, 2026	20.71	20.71	16.13	16.29	16.29	-6.11%	44,361
Jan 8, 2026	15.32	17.47	14.63	17.35	17.35	9.60%	17,197
Jan 7, 2026	15.32	17.09	15.32	15.83	15.83	-3.25%	20,091
Jan 6, 2026	16.90	17.24	14.50	16.36	16.36	6.75%	58,929
Jan 5, 2026	13.52	15.98	13.34	15.33	15.33	24.62%	28,239
Jan 2, 2026	10.30	12.31	9.80	12.30	12.30	29.75%	50,142
Dec 31, 2025	10.05	10.10	9.25	9.48	9.48	-7.78%	11,618
Dec 30, 2025	11.23	11.25	10.18	10.28	10.28	-11.43%	13,690
Dec 29, 2025	13.01	13.47	11.48	11.61	11.61	-14.78%	13,285
Dec 26, 2025	15.21	15.21	13.19	13.62	13.62	-12.04%	20,549
Dec 24, 2025	16.62	16.62	14.81	15.49	15.49	-9.56%	11,969
Dec 23, 2025	18.56	18.85	17.09	17.12	17.12	-6.64%	9,326
Dec 22, 2025	20.54	20.54	17.58	18.34	18.34	-0.97%	16,516
Dec 19, 2025	16.90	19.00	16.35	18.52	18.52	17.96%	19,340
Dec 18, 2025	16.57	16.79	15.51	15.70	15.70	2.29%	5,812
Dec 17, 2025	18.07	18.07	15.35	15.35	15.35	-15.56%	7,390
Dec 16, 2025	16.49	18.41	15.89	18.18	18.18	8.07%	18,719
Dec 15, 2025	21.60	21.60	16.82	16.82	16.82	-22.92%	8,625
Dec 12, 2025	26.09	26.10	21.35	21.82	21.82	-19.18%	8,984