Skip to main content
logo
Tradr 2X Long NNE Daily ETF (NNEX)
BATS: NNEX · Real-Time Price · USD
11.72
-1.64 (-12.28%)
At close: Feb 4, 2026, 4:00 PM EST
11.72
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

NNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202613.5313.5310.5211.9111.91-10.85%1,687
Feb 3, 202612.2513.5712.2513.3613.3613.32%3,826
Feb 2, 202612.9312.9311.5711.7911.79-11.22%15,810
Jan 30, 202615.2316.0612.4713.2813.28-15.79%28,258
Jan 29, 202618.4018.4013.8615.7715.77-14.11%9,367
Jan 28, 202620.2020.2016.9818.3618.36-2.87%5,884
Jan 27, 202616.6220.0816.0918.9018.9013.60%25,862
Jan 26, 202618.6118.6216.2516.6416.64-13.60%23,500
Jan 23, 202619.8220.1817.9719.2619.26-5.54%23,104
Jan 22, 202620.0021.0419.4920.3920.397.43%19,618
Jan 21, 202620.1921.0016.2918.9818.986.81%46,060
Jan 20, 202618.1219.5017.3317.7717.77-11.50%13,551
Jan 16, 202617.5120.5016.8820.0820.0813.32%31,143
Jan 15, 202618.8119.8517.6117.7217.72-4.94%31,295
Jan 14, 202616.7319.2715.4718.6418.6412.42%6,835
Jan 13, 202618.6018.6016.4916.5816.58-6.54%47,811
Jan 12, 202616.4218.0915.7617.7417.748.90%22,091
Jan 9, 202620.7120.7116.1316.2916.29-6.11%44,361
Jan 8, 202615.3217.4714.6317.3517.359.60%17,197
Jan 7, 202615.3217.0915.3215.8315.83-3.25%20,091
Jan 6, 202616.9017.2414.5016.3616.366.75%58,929
Jan 5, 202613.5215.9813.3415.3315.3324.62%28,239
Jan 2, 202610.3012.319.8012.3012.3029.75%50,142
Dec 31, 202510.0510.109.259.489.48-7.78%11,618
Dec 30, 202511.2311.2510.1810.2810.28-11.43%13,690
Dec 29, 202513.0113.4711.4811.6111.61-14.78%13,285
Dec 26, 202515.2115.2113.1913.6213.62-12.04%20,549
Dec 24, 202516.6216.6214.8115.4915.49-9.56%11,969
Dec 23, 202518.5618.8517.0917.1217.12-6.64%9,326
Dec 22, 202520.5420.5417.5818.3418.34-0.97%16,516
Dec 19, 202516.9019.0016.3518.5218.5217.96%19,340
Dec 18, 202516.5716.7915.5115.7015.702.29%5,812
Dec 17, 202518.0718.0715.3515.3515.35-15.56%7,390
Dec 16, 202516.4918.4115.8918.1818.188.07%18,719
Dec 15, 202521.6021.6016.8216.8216.82-22.92%8,625
Dec 12, 202526.0926.1021.3521.8221.82-19.18%8,984
Dec 11, 202521.9628.0020.9727.0027.0013.89%23,067
Dec 10, 202522.3124.1722.2523.7123.711.10%5,134
Dec 9, 202522.0223.7121.8923.4523.452.74%3,417
Dec 8, 202525.2725.2722.2922.8322.830.51%5,527
Dec 5, 202524.0024.0021.7522.7122.71-4.59%6,682
Dec 4, 202520.5024.5620.5023.8023.8014.93%7,124
Dec 3, 202519.5120.7118.3620.7120.715.50%4,783
Dec 2, 202519.0821.0719.0819.6319.639.68%9,819
Dec 1, 202517.4618.4917.4617.9017.90-6.69%6,651
Nov 28, 202518.2319.6418.2319.1819.1811.29%3,025
Nov 26, 202516.9317.6716.9317.2417.243.83%2,344
Nov 25, 202516.0516.7315.2016.6016.60-1.19%5,712
Nov 24, 202516.4616.8015.9216.8016.804.82%9,007
Nov 21, 202515.9916.5514.0116.0316.032.84%4,949