Tradr 2X Long NNE Daily ETF (NNEX)
BATS: NNEX · Real-Time Price · USD
6.25
+0.12 (1.94%)
Apr 6, 2026, 4:00 PM EDT - Market closed
NNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 6.54 | 6.54 | 5.90 | 6.25 | 6.25 | 1.94% | 6,733 |
| Apr 2, 2026 | 5.40 | 6.47 | 5.40 | 6.13 | 6.13 | 9.27% | 3,384 |
| Apr 1, 2026 | 6.20 | 6.20 | 5.61 | 5.61 | 5.61 | -1.41% | 6,738 |
| Mar 31, 2026 | 5.27 | 5.69 | 5.11 | 5.69 | 5.69 | 14.03% | 7,736 |
| Mar 30, 2026 | 5.60 | 5.60 | 4.97 | 4.99 | 4.99 | -11.05% | 7,346 |
| Mar 27, 2026 | 6.41 | 6.41 | 5.60 | 5.61 | 5.61 | -8.48% | 10,732 |
| Mar 26, 2026 | 6.28 | 6.66 | 6.06 | 6.13 | 6.13 | -7.68% | 13,782 |
| Mar 25, 2026 | 6.96 | 7.01 | 6.46 | 6.64 | 6.64 | 3.43% | 10,615 |
| Mar 24, 2026 | 6.22 | 6.66 | 6.09 | 6.42 | 6.42 | -3.60% | 9,044 |
| Mar 23, 2026 | 6.48 | 6.99 | 6.10 | 6.66 | 6.66 | 8.29% | 43,348 |
| Mar 20, 2026 | 5.99 | 6.43 | 5.72 | 6.15 | 6.15 | 0.49% | 10,580 |
| Mar 19, 2026 | 5.69 | 6.32 | 5.55 | 6.12 | 6.12 | -2.70% | 21,361 |
| Mar 18, 2026 | 6.48 | 6.75 | 6.29 | 6.29 | 6.29 | -4.12% | 19,420 |
| Mar 17, 2026 | 6.93 | 7.22 | 6.20 | 6.56 | 6.56 | -3.10% | 39,044 |
| Mar 16, 2026 | 7.43 | 7.43 | 6.01 | 6.77 | 6.77 | -8.51% | 73,568 |
| Mar 13, 2026 | 8.12 | 8.13 | 7.17 | 7.40 | 7.40 | -6.41% | 19,485 |
| Mar 12, 2026 | 8.05 | 8.50 | 7.91 | 7.91 | 7.91 | -7.65% | 8,761 |
| Mar 11, 2026 | 8.25 | 8.58 | 7.99 | 8.56 | 8.56 | 7.32% | 6,656 |
| Mar 10, 2026 | 8.31 | 8.55 | 7.90 | 7.98 | 7.98 | 1.63% | 11,110 |
| Mar 9, 2026 | 7.01 | 9.24 | 6.89 | 7.85 | 7.85 | 1.68% | 13,502 |
| Mar 6, 2026 | 8.90 | 9.67 | 7.72 | 7.72 | 7.72 | -16.45% | 11,215 |
| Mar 5, 2026 | 9.56 | 9.72 | 8.79 | 9.24 | 9.24 | -6.53% | 8,658 |
| Mar 4, 2026 | 9.87 | 10.06 | 9.71 | 9.89 | 9.89 | 2.23% | 2,331 |
| Mar 3, 2026 | 9.72 | 10.07 | 9.33 | 9.67 | 9.67 | -10.21% | 9,173 |
| Mar 2, 2026 | 9.29 | 11.25 | 9.29 | 10.77 | 10.77 | 5.59% | 15,945 |
| Feb 27, 2026 | 10.08 | 10.59 | 9.77 | 10.20 | 10.20 | -7.78% | 6,628 |
| Feb 26, 2026 | 10.17 | 11.06 | 9.74 | 11.06 | 11.06 | 4.54% | 9,052 |
| Feb 25, 2026 | 9.82 | 11.01 | 9.35 | 10.58 | 10.58 | 12.91% | 36,467 |
| Feb 24, 2026 | 8.22 | 9.37 | 8.22 | 9.37 | 9.37 | 8.83% | 27,003 |
| Feb 23, 2026 | 8.13 | 8.67 | 8.13 | 8.61 | 8.61 | -3.04% | 18,885 |
| Feb 20, 2026 | 8.88 | 9.25 | 8.44 | 8.88 | 8.88 | -6.43% | 25,223 |
| Feb 19, 2026 | 8.56 | 9.58 | 8.45 | 9.49 | 9.49 | 2.15% | 14,148 |
| Feb 18, 2026 | 9.72 | 9.96 | 8.68 | 9.29 | 9.29 | -1.38% | 20,790 |
| Feb 17, 2026 | 8.76 | 9.42 | 7.98 | 9.42 | 9.42 | 6.20% | 8,450 |
| Feb 13, 2026 | 8.71 | 9.64 | 8.71 | 8.87 | 8.87 | -2.63% | 6,749 |
| Feb 12, 2026 | 10.08 | 10.08 | 8.82 | 9.11 | 9.11 | -9.35% | 18,483 |
| Feb 11, 2026 | 10.77 | 10.77 | 8.47 | 10.05 | 10.05 | -2.24% | 25,688 |
| Feb 10, 2026 | 11.86 | 11.86 | 10.06 | 10.28 | 10.28 | -14.48% | 27,396 |
| Feb 9, 2026 | 12.28 | 13.30 | 11.78 | 12.02 | 12.02 | -4.57% | 19,431 |
| Feb 6, 2026 | 10.90 | 12.77 | 10.88 | 12.60 | 12.60 | 24.41% | 17,519 |
| Feb 5, 2026 | 10.89 | 11.15 | 10.11 | 10.12 | 10.12 | -13.62% | 13,675 |
| Feb 4, 2026 | 13.42 | 13.42 | 10.16 | 11.72 | 11.72 | -12.28% | 16,286 |
| Feb 3, 2026 | 12.25 | 13.63 | 12.20 | 13.36 | 13.36 | 13.32% | 13,375 |
| Feb 2, 2026 | 12.93 | 12.93 | 11.57 | 11.79 | 11.79 | -11.22% | 15,810 |
| Jan 30, 2026 | 15.23 | 16.06 | 12.47 | 13.28 | 13.28 | -15.79% | 28,332 |
| Jan 29, 2026 | 18.40 | 18.40 | 13.89 | 15.77 | 15.77 | -14.11% | 46,178 |
| Jan 28, 2026 | 19.48 | 19.48 | 16.85 | 18.36 | 18.36 | -2.87% | 38,630 |
| Jan 27, 2026 | 16.62 | 20.08 | 16.09 | 18.90 | 18.90 | 13.60% | 26,081 |
| Jan 26, 2026 | 18.61 | 18.62 | 16.25 | 16.64 | 16.64 | -13.60% | 23,500 |
| Jan 23, 2026 | 19.82 | 20.18 | 17.97 | 19.26 | 19.26 | -5.54% | 23,104 |