Tradr 2X Long NNE Daily ETF (NNEX)
BATS: NNEX · Real-Time Price · USD
18.64
+2.06 (12.42%)
Jan 14, 2026, 4:00 PM EST - Market closed
NNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 16.73 | 19.27 | 15.47 | 18.64 | 18.64 | 12.42% | 6,835 |
| Jan 13, 2026 | 18.60 | 18.60 | 16.49 | 16.58 | 16.58 | -6.54% | 47,811 |
| Jan 12, 2026 | 16.42 | 18.09 | 15.76 | 17.74 | 17.74 | 8.90% | 22,091 |
| Jan 9, 2026 | 20.71 | 20.71 | 16.13 | 16.29 | 16.29 | -6.11% | 44,361 |
| Jan 8, 2026 | 15.32 | 17.47 | 14.63 | 17.35 | 17.35 | 9.60% | 17,197 |
| Jan 7, 2026 | 15.32 | 17.09 | 15.32 | 15.83 | 15.83 | -3.25% | 20,091 |
| Jan 6, 2026 | 16.90 | 17.24 | 14.50 | 16.36 | 16.36 | 6.75% | 58,929 |
| Jan 5, 2026 | 13.52 | 15.98 | 13.34 | 15.33 | 15.33 | 24.62% | 28,239 |
| Jan 2, 2026 | 10.30 | 12.31 | 9.80 | 12.30 | 12.30 | 29.75% | 50,142 |
| Dec 31, 2025 | 10.05 | 10.10 | 9.25 | 9.48 | 9.48 | -7.78% | 11,618 |
| Dec 30, 2025 | 11.23 | 11.25 | 10.18 | 10.28 | 10.28 | -11.43% | 13,690 |
| Dec 29, 2025 | 13.01 | 13.47 | 11.48 | 11.61 | 11.61 | -14.78% | 13,285 |
| Dec 26, 2025 | 15.21 | 15.21 | 13.19 | 13.62 | 13.62 | -12.04% | 20,549 |
| Dec 24, 2025 | 16.62 | 16.62 | 14.81 | 15.49 | 15.49 | -9.56% | 11,969 |
| Dec 23, 2025 | 18.56 | 18.85 | 17.09 | 17.12 | 17.12 | -6.64% | 9,326 |
| Dec 22, 2025 | 20.54 | 20.54 | 17.58 | 18.34 | 18.34 | -0.97% | 16,516 |
| Dec 19, 2025 | 16.90 | 19.00 | 16.35 | 18.52 | 18.52 | 17.96% | 19,340 |
| Dec 18, 2025 | 16.57 | 16.79 | 15.51 | 15.70 | 15.70 | 2.29% | 5,812 |
| Dec 17, 2025 | 18.07 | 18.07 | 15.35 | 15.35 | 15.35 | -15.56% | 7,390 |
| Dec 16, 2025 | 16.49 | 18.41 | 15.89 | 18.18 | 18.18 | 8.07% | 18,719 |
| Dec 15, 2025 | 21.60 | 21.60 | 16.82 | 16.82 | 16.82 | -22.92% | 8,625 |
| Dec 12, 2025 | 26.09 | 26.10 | 21.35 | 21.82 | 21.82 | -19.18% | 8,984 |
| Dec 11, 2025 | 21.96 | 28.00 | 20.97 | 27.00 | 27.00 | 13.89% | 23,067 |
| Dec 10, 2025 | 22.31 | 24.17 | 22.25 | 23.71 | 23.71 | 1.10% | 5,134 |
| Dec 9, 2025 | 22.02 | 23.71 | 21.89 | 23.45 | 23.45 | 2.74% | 3,417 |
| Dec 8, 2025 | 25.27 | 25.27 | 22.29 | 22.83 | 22.83 | 0.51% | 5,527 |
| Dec 5, 2025 | 24.00 | 24.00 | 21.75 | 22.71 | 22.71 | -4.59% | 6,682 |
| Dec 4, 2025 | 20.50 | 24.56 | 20.50 | 23.80 | 23.80 | 14.93% | 7,124 |
| Dec 3, 2025 | 19.51 | 20.71 | 18.36 | 20.71 | 20.71 | 5.50% | 4,783 |
| Dec 2, 2025 | 19.08 | 21.07 | 19.08 | 19.63 | 19.63 | 9.68% | 9,819 |
| Dec 1, 2025 | 17.46 | 18.49 | 17.46 | 17.90 | 17.90 | -6.69% | 6,651 |
| Nov 28, 2025 | 18.23 | 19.64 | 18.23 | 19.18 | 19.18 | 11.29% | 3,025 |
| Nov 26, 2025 | 16.93 | 17.67 | 16.93 | 17.24 | 17.24 | 3.83% | 2,344 |
| Nov 25, 2025 | 16.05 | 16.73 | 15.20 | 16.60 | 16.60 | -1.19% | 5,712 |
| Nov 24, 2025 | 16.46 | 16.80 | 15.92 | 16.80 | 16.80 | 4.82% | 9,007 |
| Nov 21, 2025 | 15.99 | 16.55 | 14.01 | 16.03 | 16.03 | 2.84% | 4,949 |
| Nov 20, 2025 | 21.64 | 21.74 | 15.29 | 15.59 | 15.59 | -20.48% | 11,504 |
| Nov 19, 2025 | 19.77 | 20.78 | 19.60 | 19.60 | 19.60 | 4.40% | 4,839 |
| Nov 18, 2025 | 18.20 | 19.00 | 17.76 | 18.77 | 18.77 | 4.95% | 5,446 |
| Nov 17, 2025 | 20.34 | 20.34 | 16.86 | 17.89 | 17.89 | -9.62% | 10,471 |
| Nov 14, 2025 | 19.60 | 21.53 | 19.60 | 19.79 | 19.79 | -5.76% | 1,868 |