NSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	31.14	31.14	31.14	31.14	31.14	2.23%	-
Feb 5, 2026	30.62	30.64	30.46	30.46	30.46	-1.65%	3,266
Feb 4, 2026	30.97	30.97	30.97	30.97	30.97	-0.99%	1
Feb 3, 2026	31.28	31.28	31.28	31.28	31.28	-0.60%	1
Feb 2, 2026	31.47	31.47	31.47	31.47	31.47	0.99%	49
Jan 30, 2026	31.16	31.16	31.16	31.16	31.16	-0.87%	1
Jan 29, 2026	31.44	31.44	31.44	31.44	31.44	-0.44%	-
Jan 28, 2026	31.58	31.58	31.58	31.58	31.58	0.01%	1
Jan 27, 2026	31.58	31.58	31.58	31.58	31.57	0.67%	-
Jan 26, 2026	31.37	31.37	31.37	31.37	31.37	0.48%	1
Jan 23, 2026	31.22	31.22	31.22	31.22	31.22	0.08%	-
Jan 22, 2026	31.19	31.19	31.19	31.19	31.19	0.47%	16
Jan 21, 2026	31.04	31.04	31.04	31.04	31.04	0.95%	1
Jan 20, 2026	30.75	30.75	30.75	30.75	30.75	-2.11%	-
Jan 16, 2026	31.41	31.41	31.41	31.41	31.41	0.09%	-
Jan 15, 2026	31.48	31.49	31.39	31.39	31.39	0.22%	1,416
Jan 14, 2026	31.32	31.32	31.32	31.32	31.32	-0.84%	-
Jan 13, 2026	31.58	31.58	31.58	31.58	31.58	-0.33%	-
Jan 12, 2026	31.69	31.69	31.69	31.69	31.69	0.14%	-
Jan 9, 2026	31.64	31.64	31.64	31.64	31.64	0.60%	-
Jan 8, 2026	31.45	31.45	31.45	31.45	31.45	-0.23%	-
Jan 7, 2026	31.53	31.53	31.53	31.53	31.53	0.03%	-
Jan 6, 2026	31.45	31.52	31.45	31.52	31.52	0.92%	310
Jan 5, 2026	31.23	31.23	31.23	31.23	31.23	0.49%	-
Jan 2, 2026	31.11	31.11	31.08	31.08	31.08	-0.06%	709
Dec 31, 2025	31.25	31.25	31.10	31.10	31.10	-0.67%	3,299
Dec 30, 2025	31.31	31.31	31.31	31.31	31.31	-0.19%	1
Dec 29, 2025	31.37	31.37	31.37	31.37	31.37	-0.56%	-
Dec 26, 2025	31.55	31.55	31.55	31.55	31.54	-0.11%	-
Dec 24, 2025	31.58	31.58	31.58	31.58	31.58	0.35%	-
Dec 23, 2025	31.47	31.47	31.47	31.47	31.47	0.37%	-
Dec 22, 2025	31.36	31.36	31.36	31.36	31.36	0.80%	5
Dec 19, 2025	31.11	31.11	31.11	31.11	31.11	0.99%	25
Dec 18, 2025	30.80	30.80	30.80	30.80	30.80	-0.82%	-
Dec 17, 2025	31.06	31.06	31.06	31.06	30.46	-1.36%	-
Dec 16, 2025	31.48	31.48	31.48	31.48	30.88	-0.17%	-
Dec 15, 2025	31.54	31.54	31.54	31.54	30.93	-0.08%	11
Dec 12, 2025	31.56	31.56	31.56	31.56	30.96	-1.11%	-
Dec 11, 2025	31.92	31.92	31.92	31.92	31.30	0.38%	-
Dec 10, 2025	31.79	31.79	31.79	31.79	31.18	0.78%	4
Dec 9, 2025	31.55	31.55	31.55	31.55	30.94	-0.14%	-
Dec 8, 2025	31.59	31.59	31.59	31.59	30.98	-0.41%	-
Dec 5, 2025	31.72	31.72	31.72	31.72	31.11	0.35%	17
Dec 4, 2025	31.61	31.61	31.61	31.61	31.00	-0.16%	-
Dec 3, 2025	31.66	31.66	31.66	31.66	31.05	0.31%	-
Dec 2, 2025	31.56	31.56	31.56	31.56	30.95	0.22%	1
Dec 1, 2025	31.49	31.49	31.49	31.49	30.89	-0.77%	-
Nov 28, 2025	31.73	31.73	31.73	31.73	31.12	0.42%	-
Nov 26, 2025	31.60	31.60	31.60	31.60	30.99	0.57%	-
Nov 25, 2025	31.42	31.42	31.42	31.42	30.82	1.29%	-