NSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%	-
Mar 23, 2026	28.82	28.82	28.82	28.82	28.82	1.33%	39
Mar 20, 2026	28.44	28.44	28.44	28.44	28.44	-1.42%	-
Mar 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.25%	-
Mar 18, 2026	28.92	28.92	28.92	28.92	28.92	-1.45%	-
Mar 17, 2026	29.34	29.34	29.34	29.34	29.34	0.03%	-
Mar 16, 2026	29.34	29.34	29.34	29.34	29.34	0.96%	-
Mar 13, 2026	29.06	29.06	29.06	29.06	29.06	-0.91%	-
Mar 12, 2026	29.32	29.32	29.32	29.32	29.32	-1.64%	-
Mar 11, 2026	29.81	29.81	29.81	29.81	29.81	-0.19%	-
Mar 10, 2026	29.87	29.87	29.87	29.87	29.87	0.04%	-
Mar 9, 2026	29.86	29.86	29.86	29.86	29.86	0.92%	12
Mar 6, 2026	29.59	29.59	29.59	29.59	29.59	-1.43%	-
Mar 5, 2026	30.01	30.01	30.01	30.01	30.01	-1.17%	7
Mar 4, 2026	30.37	30.37	30.37	30.37	30.37	0.67%	2
Mar 3, 2026	30.17	30.17	30.17	30.17	30.17	-1.33%	-
Mar 2, 2026	30.58	30.58	30.58	30.58	30.58	0.10%	-
Feb 27, 2026	30.55	30.55	30.55	30.55	30.55	-0.71%	-
Feb 26, 2026	30.76	30.76	30.76	30.76	30.76	-0.47%	-
Feb 25, 2026	30.91	30.91	30.91	30.91	30.91	0.66%	-
Feb 24, 2026	30.71	30.71	30.71	30.71	30.71	0.83%	-
Feb 23, 2026	30.45	30.45	30.45	30.45	30.45	-1.14%	-
Feb 20, 2026	30.80	30.80	30.80	30.80	30.80	0.75%	-
Feb 19, 2026	30.58	30.58	30.58	30.58	30.58	-0.56%	6
Feb 18, 2026	30.75	30.75	30.75	30.75	30.75	0.57%	-
Feb 17, 2026	30.57	30.57	30.57	30.57	30.57	0.17%	-
Feb 13, 2026	30.52	30.52	30.52	30.52	30.52	-0.01%	-
Feb 12, 2026	30.52	30.52	30.52	30.52	30.52	-1.66%	-
Feb 11, 2026	31.04	31.04	31.04	31.04	31.04	-0.23%	16
Feb 10, 2026	31.11	31.11	31.11	31.11	31.11	-0.67%	1
Feb 9, 2026	31.32	31.32	31.32	31.32	31.32	0.58%	10
Feb 6, 2026	31.14	31.14	31.14	31.14	31.14	2.23%	-
Feb 5, 2026	30.62	30.64	30.46	30.46	30.46	-1.65%	3,266
Feb 4, 2026	30.97	30.97	30.97	30.97	30.97	-0.99%	1
Feb 3, 2026	31.28	31.28	31.28	31.28	31.28	-0.60%	1
Feb 2, 2026	31.47	31.47	31.47	31.47	31.47	0.99%	49
Jan 30, 2026	31.16	31.16	31.16	31.16	31.16	-0.87%	1
Jan 29, 2026	31.44	31.44	31.44	31.44	31.44	-0.44%	-
Jan 28, 2026	31.58	31.58	31.58	31.58	31.58	0.01%	1
Jan 27, 2026	31.58	31.58	31.58	31.58	31.57	0.67%	-
Jan 26, 2026	31.37	31.37	31.37	31.37	31.37	0.48%	1
Jan 23, 2026	31.22	31.22	31.22	31.22	31.22	0.08%	-
Jan 22, 2026	31.19	31.19	31.19	31.19	31.19	0.47%	16
Jan 21, 2026	31.04	31.04	31.04	31.04	31.04	0.95%	1
Jan 20, 2026	30.75	30.75	30.75	30.75	30.75	-2.11%	-
Jan 16, 2026	31.41	31.41	31.41	31.41	31.41	0.09%	-
Jan 15, 2026	31.48	31.49	31.39	31.39	31.39	0.22%	1,416
Jan 14, 2026	31.32	31.32	31.32	31.32	31.32	-0.84%	-
Jan 13, 2026	31.58	31.58	31.58	31.58	31.58	-0.33%	-
Jan 12, 2026	31.69	31.69	31.69	31.69	31.69	0.14%	-