Nuveen Sustainable Core ETF (NSCR)
NASDAQ: NSCR · Real-Time Price · USD
31.86
+0.08 (0.24%)
At close: Oct 29, 2025, 4:00 PM EDT
31.86
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:15 PM EDT

NSCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202531.7831.7831.7831.7831.780.31%-
Oct 27, 202531.6831.6831.6831.6831.681.34%-
Oct 24, 202531.2631.2631.2631.2631.260.72%-
Oct 23, 202531.0431.0431.0431.0431.040.58%-
Oct 22, 202530.8630.8630.8630.8630.86-0.62%-
Oct 21, 202531.0631.0631.0631.0631.060.41%-
Oct 20, 202530.9330.9330.9330.9330.931.02%-
Oct 17, 202530.6230.6230.6230.6230.620.61%-
Oct 16, 202530.4330.4330.4330.4330.43-0.88%-
Oct 15, 202530.7030.7030.7030.7030.700.28%8
Oct 14, 202530.6230.6230.6230.6230.620.15%-
Oct 13, 202530.5730.5730.5730.5730.571.46%-
Oct 10, 202530.1330.1330.1330.1330.13-2.53%5
Oct 9, 202530.9230.9230.9230.9230.92-0.50%-
Oct 8, 202531.0731.0731.0731.0731.070.38%-
Oct 7, 202530.9530.9530.9530.9530.95-0.76%60
Oct 6, 202531.1931.1931.1931.1931.190.53%10
Oct 3, 202531.0331.0331.0331.0331.03-0.13%-
Oct 2, 202531.0731.0731.0731.0731.070.11%-
Oct 1, 202531.0331.0331.0331.0331.030.18%10
Sep 30, 202530.9830.9830.9830.9830.980.41%-
Sep 29, 202530.8530.8530.8530.8530.850.23%-
Sep 26, 202530.7830.7830.7830.7830.780.58%-
Sep 25, 202530.6030.6030.6030.6030.60-0.48%-
Sep 24, 202530.7530.7530.7530.7530.75-0.57%-
Sep 23, 202530.9330.9330.9330.9330.93-0.70%-
Sep 22, 202531.1531.1531.1531.1531.150.35%13
Sep 19, 202531.0431.0431.0431.0431.040.52%4
Sep 18, 202530.8730.8730.8730.8730.870.53%-
Sep 17, 202530.7130.7130.7130.7130.71-0.42%9
Sep 16, 202530.8430.8430.8430.8430.84-0.27%-
Sep 15, 202530.9330.9330.9330.9330.930.56%-
Sep 12, 202530.7530.7530.7530.7530.75-0.10%-
Sep 11, 202530.7830.7830.7830.7830.780.80%-
Sep 10, 202530.5430.5430.5430.5430.540.15%-
Sep 9, 202530.4930.4930.4930.4930.490.03%-
Sep 8, 202530.4930.4930.4930.4930.490.56%10
Sep 5, 202530.3230.3230.3230.3230.32-0.43%-
Sep 4, 202530.4530.4530.4530.4530.450.90%56
Sep 3, 202530.1730.1730.1730.1730.170.59%1
Sep 2, 202529.9929.9929.9929.9929.99-0.70%1
Aug 29, 202530.2030.2030.2030.2030.20-0.85%1
Aug 28, 202530.4630.4630.4630.4630.460.22%1
Aug 27, 202530.4030.4030.4030.4030.400.28%2,224
Aug 26, 202530.1630.3130.1630.3130.310.57%2,224
Aug 25, 202530.1430.1430.1430.1430.14-0.31%-
Aug 22, 202530.2330.2330.2330.2330.231.41%48
Aug 21, 202529.8129.8129.8129.8129.81-0.42%48
Aug 20, 202529.9429.9429.9429.9429.94-0.28%1,166
Aug 19, 202530.1830.1830.0230.0230.02-0.85%1,166