Skip to main content
Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI)
NYSEARCA: NUSI · Real-Time Price · USD
25.84
+0.05 (0.19%)
Nov 21, 2024, 1:25 PM EST - Market open

NUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.7825.7925.5725.7925.79-0.96%28,914
Nov 19, 202425.7226.0425.7226.0425.850.77%31,291
Nov 18, 202425.7625.9925.7425.8425.650.23%52,547
Nov 15, 202426.0926.0925.6625.7825.60-1.47%92,563
Nov 14, 202426.2426.2926.1326.1625.98-0.34%29,211
Nov 13, 202426.2126.3626.1626.2526.070.02%63,247
Nov 12, 202426.3526.3526.2526.2526.06-0.04%32,355
Nov 11, 202426.3826.4126.2626.2626.070.04%24,939
Nov 8, 202426.1526.3426.1326.2526.060.08%67,761
Nov 7, 202426.1026.2526.1026.2326.040.50%46,000
Nov 6, 202425.7326.1025.6926.1025.912.47%90,185
Nov 5, 202425.2825.5125.2825.4725.290.76%17,191
Nov 4, 202425.2725.3625.1625.2825.10-0.13%23,548
Nov 1, 202425.1925.4325.1925.3125.130.68%15,785
Oct 31, 202425.4025.4025.1425.1424.96-1.60%22,894
Oct 30, 202425.6525.7425.5525.5525.37-0.78%28,392
Oct 29, 202425.5525.7625.4825.7525.570.82%31,311
Oct 28, 202425.5925.6325.5325.5425.36-0.20%31,615
Oct 25, 202425.6125.7025.5025.5925.410.67%39,243
Oct 24, 202425.3625.4725.3325.4225.240.59%89,898
Oct 23, 202425.4625.6225.2225.2725.09-1.67%23,279
Oct 22, 202425.6125.7525.6025.7025.35-16,411
Oct 21, 202425.6525.7525.6225.7025.350.19%32,474
Oct 18, 202425.6925.7025.6325.6525.300.35%19,074
Oct 17, 202425.7725.7725.5325.5625.21-0.08%35,618
Oct 16, 202425.5525.5925.4625.5825.230.20%13,195
Oct 15, 202425.9525.9525.4425.5325.18-1.62%28,257
Oct 14, 202425.8525.9525.7725.9525.590.39%72,942
Oct 11, 202425.7925.8725.7025.8525.500.43%17,524
Oct 10, 202425.6325.7925.6325.7425.390.08%16,159
Oct 9, 202425.6425.7525.6225.7225.370.35%34,342
Oct 8, 202425.4825.6725.4225.6325.280.67%31,361
Oct 7, 202425.5325.6025.4625.4625.11-0.24%26,365
Oct 4, 202425.5725.6025.4925.5225.170.39%24,243
Oct 3, 202425.3425.5125.3425.4225.07-0.20%16,555
Oct 2, 202425.4025.5125.3825.4725.12-18,669
Oct 1, 202425.5725.5725.3725.4725.12-0.27%18,252
Sep 30, 202425.5025.5925.4525.5425.19-0.08%17,291
Sep 27, 202425.7625.7625.5225.5625.21-0.27%67,379
Sep 26, 202425.7125.7125.5225.6325.280.55%39,711
Sep 25, 202425.4925.6525.4625.4925.14-0.82%24,804
Sep 24, 202425.6825.7125.5925.7025.180.39%108,736
Sep 23, 202425.5725.6725.5525.6025.080.27%42,878
Sep 20, 202425.5125.6025.5025.5325.02-0.20%36,394
Sep 19, 202425.3925.7225.3925.5825.072.61%109,140
Sep 18, 202425.1125.3024.9324.9324.43-0.56%25,035
Sep 17, 202425.1025.2625.0225.0724.57-0.08%104,723
Sep 16, 202425.0725.0924.8925.0924.59-0.28%21,753
Sep 13, 202425.0725.2025.0725.1624.650.37%41,505
Sep 12, 202424.8825.1124.8625.0724.560.84%20,685
Sep 11, 202424.5024.9024.3124.8624.361.35%27,642
Sep 10, 202424.3824.5424.3124.5324.040.53%29,510
Sep 9, 202424.3324.4124.2524.4023.910.37%23,301
Sep 6, 202424.5824.6024.2324.3123.82-0.90%37,180
Sep 5, 202424.5024.7224.5024.5324.04-0.49%18,742
Sep 4, 202424.4824.6724.4124.6524.150.12%16,219
Sep 3, 202424.8724.8724.6024.6224.12-1.52%35,350
Aug 30, 202424.9025.0024.8625.0024.500.77%18,182
Aug 29, 202424.9024.9824.7624.8124.31-0.18%96,821
Aug 28, 202424.8824.9224.8024.8624.35-0.14%15,087
Aug 27, 202424.6924.9524.6924.8924.390.24%47,621
Aug 26, 202424.9624.9824.8224.8324.33-0.64%20,616
Aug 23, 202425.0725.0724.8724.9924.490.44%52,139
Aug 22, 202425.0525.0524.8324.8824.38-0.16%24,734
Aug 21, 202425.0325.0324.9224.9224.42-0.52%24,346
Aug 20, 202425.0225.1425.0225.0524.39-0.36%32,175
Aug 19, 202425.0025.1424.9525.1424.470.64%30,651
Aug 16, 202424.8825.0224.8824.9824.32-0.08%31,881
Aug 15, 202424.6725.0124.6225.0024.342.59%41,173
Aug 14, 202424.4324.5024.1924.3723.72-0.25%18,931
Aug 13, 202423.9324.4323.9324.4323.782.73%23,731
Aug 12, 202423.8524.0023.7223.7823.15-0.29%37,350
Aug 9, 202423.7423.8823.6923.8523.220.38%45,026
Aug 8, 202423.4523.8023.3623.7623.131.71%23,162
Aug 7, 202423.6623.7723.3023.3622.74-0.55%18,493
Aug 6, 202423.5523.7623.3723.4922.87-48,495
Aug 5, 202422.0023.5622.0023.4922.87-1.47%1,286,709
Aug 2, 202424.0024.0823.7323.8423.21-1.89%74,599
Aug 1, 202424.8725.0524.2124.3023.66-2.25%59,423
Jul 31, 202424.5824.9224.5824.8624.202.60%31,665
Jul 30, 202424.6924.6924.1324.2323.59-0.98%31,597
Jul 29, 202424.5124.7224.4124.4723.820.06%20,392
Jul 26, 202424.5824.6424.4024.4623.810.47%32,739
Jul 25, 202424.5824.6924.2424.3423.69-0.94%33,582
Jul 24, 202424.9024.9124.5024.5723.92-2.85%38,220
Jul 23, 202425.2625.4525.2625.2924.45-0.32%37,972
Jul 22, 202425.4125.4325.2125.3724.530.83%48,416
Jul 19, 202425.2125.3325.1025.1624.33-0.40%30,048
Jul 18, 202425.4425.5625.1525.2624.43-0.70%52,350
Jul 17, 202425.8025.8025.4225.4424.60-1.85%66,029
Jul 16, 202425.8325.9225.8025.9225.060.35%33,348
Jul 15, 202425.8525.9425.8325.8324.98-0.23%54,103
Jul 12, 202425.8725.9025.7625.8925.030.66%23,213
Jul 11, 202425.8325.9425.6625.7224.87-0.73%42,744
Jul 10, 202425.8125.9425.7725.9125.050.31%110,317
Jul 9, 202425.7925.8525.7825.8324.980.19%58,190
Jul 8, 202425.8425.8425.7125.7824.93-0.23%59,290
Jul 5, 202425.6525.8525.6225.8424.990.78%194,034
Jul 3, 202425.4425.6425.4425.6424.790.55%38,495
Jul 2, 202425.3025.5025.2425.5024.660.75%62,342