Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
NYSEARCA: NWLG · Real-Time Price · USD
29.41
+0.01 (0.03%)
Apr 17, 2025, 4:00 PM EDT - Market closed
NWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% | 37 |
| Apr 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.70% | 13 |
| Apr 15, 2025 | 29.23 | 29.41 | 29.23 | 29.41 | 29.41 | 0.02% | 338 |
| Apr 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.43% | 146 |
| Apr 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.72% | 15 |
| Apr 10, 2025 | 28.51 | 28.78 | 28.51 | 28.78 | 28.78 | -3.83% | 572 |
| Apr 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 11.46% | 77 |
| Apr 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.71% | 13 |
| Apr 7, 2025 | 25.80 | 27.32 | 25.80 | 27.32 | 27.32 | 0.62% | 861 |
| Apr 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -6.58% | 13 |
| Apr 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -5.90% | 7 |
| Apr 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.30% | 15 |
| Apr 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.61% | 18 |
| Mar 31, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% | 76 |
| Mar 28, 2025 | 30.35 | 30.35 | 30.34 | 30.35 | 30.35 | -2.86% | 3,226 |
| Mar 27, 2025 | 31.33 | 31.33 | 31.25 | 31.25 | 31.25 | -0.71% | 111 |
| Mar 26, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.26% | 48 |
| Mar 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.51% | 120 |
| Mar 24, 2025 | 31.95 | 32.03 | 31.95 | 32.03 | 32.03 | 2.62% | 627 |
| Mar 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% | 68 |
| Mar 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% | 26 |
| Mar 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.77% | 17 |
| Mar 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.73% | 42 |
| Mar 17, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.67% | 9 |
| Mar 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.93% | 38 |
| Mar 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.33% | 139 |
| Mar 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.41% | 73 |
| Mar 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.24% | 72 |
| Mar 10, 2025 | 30.06 | 30.30 | 30.06 | 30.30 | 30.30 | -4.35% | 671 |
| Mar 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.21% | 83 |
| Mar 6, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -3.18% | 59 |
| Mar 5, 2025 | 32.33 | 32.79 | 32.33 | 32.79 | 32.79 | 1.51% | 193 |
| Mar 4, 2025 | 31.78 | 32.30 | 31.78 | 32.30 | 32.30 | -0.94% | 624 |
| Mar 3, 2025 | 33.32 | 33.32 | 32.61 | 32.61 | 32.61 | -2.20% | 543 |
| Feb 28, 2025 | 32.67 | 33.34 | 32.67 | 33.34 | 33.34 | 1.77% | 503 |
| Feb 27, 2025 | 33.79 | 33.79 | 32.76 | 32.76 | 32.76 | -2.44% | 696 |
| Feb 26, 2025 | 33.74 | 33.74 | 33.58 | 33.58 | 33.58 | 0.74% | 209 |
| Feb 25, 2025 | 33.05 | 33.41 | 33.05 | 33.33 | 33.33 | -1.00% | 3,436 |
| Feb 24, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.90% | 59 |
| Feb 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -2.37% | 209 |
| Feb 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.62% | 24 |
| Feb 19, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.28% | 209 |
| Feb 18, 2025 | 34.91 | 34.92 | 34.87 | 34.92 | 34.92 | 0.37% | 571 |
| Feb 14, 2025 | 34.77 | 34.80 | 34.77 | 34.79 | 34.79 | -0.16% | 4,156 |
| Feb 13, 2025 | 34.68 | 34.85 | 34.60 | 34.85 | 34.85 | 1.11% | 409 |
| Feb 12, 2025 | 34.49 | 34.52 | 34.46 | 34.46 | 34.46 | -0.29% | 1,511 |
| Feb 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.41% | 2 |
| Feb 10, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.77% | 63 |
| Feb 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.17% | 53 |
| Feb 6, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.64% | 74 |