NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	31.83	31.83	31.83	31.83	31.83	-0.17%	8
May 8, 2025	31.89	31.89	31.89	31.89	31.89	0.76%	21
May 7, 2025	31.56	31.65	31.51	31.65	31.65	0.76%	1,096
May 6, 2025	31.41	31.41	31.41	31.41	31.41	-0.91%	11
May 5, 2025	31.70	31.70	31.70	31.70	31.70	-0.35%	71
May 2, 2025	31.70	31.81	31.70	31.81	31.81	1.85%	196
May 1, 2025	31.23	31.23	31.23	31.23	31.23	1.32%	81
Apr 30, 2025	30.82	30.82	30.82	30.82	30.82	0.51%	11
Apr 29, 2025	30.67	30.67	30.67	30.67	30.67	0.43%	90
Apr 28, 2025	30.54	30.54	30.54	30.54	30.54	-0.03%	29
Apr 25, 2025	30.54	30.54	30.54	30.54	30.54	1.26%	9
Apr 24, 2025	30.16	30.16	30.16	30.16	30.16	2.77%	24
Apr 23, 2025	29.35	29.35	29.35	29.35	29.35	2.62%	7
Apr 22, 2025	28.60	28.60	28.60	28.60	28.60	2.83%	28
Apr 21, 2025	27.82	27.82	27.82	27.82	27.82	-2.89%	56
Apr 17, 2025	28.65	28.65	28.65	28.65	28.65	0.10%	37
Apr 16, 2025	28.62	28.62	28.62	28.62	28.62	-2.70%	13
Apr 15, 2025	29.23	29.41	29.23	29.41	29.41	0.02%	338
Apr 14, 2025	29.41	29.41	29.41	29.41	29.41	0.43%	146
Apr 11, 2025	29.28	29.28	29.28	29.28	29.28	1.72%	15
Apr 10, 2025	28.51	28.78	28.51	28.78	28.78	-3.83%	572
Apr 9, 2025	29.93	29.93	29.93	29.93	29.93	11.46%	77
Apr 8, 2025	26.85	26.85	26.85	26.85	26.85	-1.71%	13
Apr 7, 2025	25.80	27.32	25.80	27.32	27.32	0.62%	861
Apr 4, 2025	27.15	27.15	27.15	27.15	27.15	-6.58%	13
Apr 3, 2025	29.06	29.06	29.06	29.06	29.06	-5.90%	7
Apr 2, 2025	30.89	30.89	30.89	30.89	30.89	1.30%	15
Apr 1, 2025	30.49	30.49	30.49	30.49	30.49	0.61%	18
Mar 31, 2025	30.31	30.31	30.31	30.31	30.31	-0.16%	76
Mar 28, 2025	30.35	30.35	30.34	30.35	30.35	-2.86%	3,226
Mar 27, 2025	31.33	31.33	31.25	31.25	31.25	-0.71%	111
Mar 26, 2025	31.47	31.47	31.47	31.47	31.47	-2.26%	48
Mar 25, 2025	32.20	32.20	32.20	32.20	32.20	0.51%	120
Mar 24, 2025	31.95	32.03	31.95	32.03	32.03	2.62%	627
Mar 21, 2025	31.22	31.22	31.22	31.22	31.22	-0.03%	68
Mar 20, 2025	31.23	31.23	31.23	31.23	31.23	0.16%	26
Mar 19, 2025	31.18	31.18	31.18	31.18	31.18	1.77%	17
Mar 18, 2025	30.63	30.63	30.63	30.63	30.63	-1.73%	42
Mar 17, 2025	31.17	31.17	31.17	31.17	31.17	0.67%	9
Mar 14, 2025	30.96	30.96	30.96	30.96	30.96	2.93%	38
Mar 13, 2025	30.08	30.08	30.08	30.08	30.08	-2.33%	139
Mar 12, 2025	30.80	30.80	30.80	30.80	30.80	1.41%	73
Mar 11, 2025	30.37	30.37	30.37	30.37	30.37	0.24%	72
Mar 10, 2025	30.06	30.30	30.06	30.30	30.30	-4.35%	671
Mar 7, 2025	31.67	31.67	31.67	31.67	31.67	-0.21%	83
Mar 6, 2025	31.74	31.74	31.74	31.74	31.74	-3.18%	59
Mar 5, 2025	32.33	32.79	32.33	32.79	32.79	1.51%	193
Mar 4, 2025	31.78	32.30	31.78	32.30	32.30	-0.94%	624
Mar 3, 2025	33.32	33.32	32.61	32.61	32.61	-2.20%	543
Feb 28, 2025	32.67	33.34	32.67	33.34	33.34	1.77%	503