Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
NYSEARCA: NWLG · Real-Time Price · USD
37.16
+0.04 (0.12%)
Sep 12, 2025, 4:00 PM EDT - Market closed
NWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% | 117 |
| Sep 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.33% | 40 |
| Sep 10, 2025 | 37.04 | 37.07 | 37.00 | 37.00 | 37.00 | 0.82% | 8,262 |
| Sep 9, 2025 | 36.55 | 36.70 | 36.55 | 36.70 | 36.70 | 0.06% | 178 |
| Sep 8, 2025 | 36.70 | 36.73 | 36.67 | 36.67 | 36.67 | 0.74% | 474 |
| Sep 5, 2025 | 36.28 | 36.40 | 36.28 | 36.40 | 36.40 | -0.25% | 235 |
| Sep 4, 2025 | 36.23 | 36.50 | 36.23 | 36.50 | 36.50 | 0.75% | 159 |
| Sep 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% | 8 |
| Sep 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% | 133 |
| Aug 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.45% | 128 |
| Aug 28, 2025 | 36.89 | 36.97 | 36.89 | 36.97 | 36.97 | 1.12% | 390 |
| Aug 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.32% | 40 |
| Aug 26, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.48% | 8 |
| Aug 25, 2025 | 36.39 | 36.40 | 36.27 | 36.27 | 36.27 | -0.21% | 213 |
| Aug 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.15% | 28 |
| Aug 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.40% | 10 |
| Aug 20, 2025 | 35.89 | 36.08 | 35.88 | 36.08 | 36.08 | -0.39% | 2,849 |
| Aug 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.72% | 86 |
| Aug 18, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.20% | 238 |
| Aug 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.28% | 16 |
| Aug 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.15% | 111 |
| Aug 13, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.23% | 40 |
| Aug 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.30% | 107 |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.59% | 26 |
| Aug 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.43% | 31 |
| Aug 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.72% | 75 |
| Aug 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.38% | 8 |
| Aug 5, 2025 | 36.49 | 36.49 | 36.27 | 36.27 | 36.27 | -0.71% | 144 |
| Aug 4, 2025 | 36.50 | 36.52 | 36.49 | 36.52 | 36.52 | 1.60% | 405 |
| Aug 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -2.16% | 23 |
| Jul 31, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% | 14 |
| Jul 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% | 14 |
| Jul 29, 2025 | 36.95 | 37.00 | 36.60 | 36.60 | 36.60 | -0.59% | 12,286 |
| Jul 28, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.49% | 54 |
| Jul 25, 2025 | 36.62 | 36.64 | 36.62 | 36.64 | 36.64 | 0.74% | 304 |
| Jul 24, 2025 | 36.33 | 36.37 | 36.33 | 36.37 | 36.37 | 0.48% | 303 |
| Jul 23, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.39% | 28 |
| Jul 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.85% | 6 |
| Jul 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - | 10 |
| Jul 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.02% | 8 |
| Jul 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.66% | 44 |
| Jul 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% | 60 |
| Jul 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.18% | 174 |
| Jul 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.33% | 148 |
| Jul 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.40% | 16 |
| Jul 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.54% | 101 |
| Jul 9, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.75% | 88 |
| Jul 8, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.46% | 9 |
| Jul 7, 2025 | 36.69 | 36.69 | 36.11 | 36.11 | 36.11 | -0.52% | 2,332 |
| Jul 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.17% | 24 |