Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)

NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.44	33.44	33.44	33.44	33.44	3.58%	11
Mar 30, 2026	32.50	32.50	32.28	32.28	32.28	-0.82%	135
Mar 27, 2026	32.63	32.63	32.55	32.55	32.55	-2.28%	939
Mar 26, 2026	33.45	33.45	33.31	33.31	33.31	-2.52%	181
Mar 25, 2026	34.17	34.17	34.17	34.17	34.17	0.74%	12
Mar 24, 2026	33.92	33.92	33.92	33.92	33.92	-1.14%	13
Mar 23, 2026	34.31	34.31	34.31	34.31	34.31	1.57%	11
Mar 20, 2026	33.78	33.78	33.78	33.78	33.78	-2.05%	36
Mar 19, 2026	34.40	34.49	34.40	34.49	34.49	-0.46%	662
Mar 18, 2026	34.65	34.65	34.65	34.65	34.64	-1.33%	4
Mar 17, 2026	35.11	35.11	35.11	35.11	35.11	0.19%	18
Mar 16, 2026	35.00	35.04	35.00	35.04	35.04	1.19%	183
Mar 13, 2026	34.63	34.63	34.63	34.63	34.63	-1.23%	10
Mar 12, 2026	35.06	35.06	35.06	35.06	35.06	-1.77%	5
Mar 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.11%	9
Mar 10, 2026	35.82	35.82	35.73	35.73	35.73	-0.24%	1,398
Mar 9, 2026	34.76	35.81	34.76	35.81	35.81	1.46%	189
Mar 6, 2026	35.30	35.30	35.30	35.30	35.30	-1.41%	10
Mar 5, 2026	35.80	35.80	35.80	35.80	35.80	-0.34%	30
Mar 4, 2026	35.92	35.92	35.92	35.92	35.92	0.94%	112
Mar 3, 2026	35.59	35.59	35.59	35.59	35.59	-1.07%	36
Mar 2, 2026	35.97	35.97	35.97	35.97	35.97	0.36%	28
Feb 27, 2026	35.92	35.92	35.84	35.84	35.84	-0.86%	457
Feb 26, 2026	36.15	36.15	36.15	36.15	36.15	-1.21%	19
Feb 25, 2026	36.60	36.60	36.60	36.60	36.59	1.01%	140
Feb 24, 2026	36.18	36.23	36.17	36.23	36.23	1.12%	245
Feb 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.15%	146
Feb 20, 2026	36.02	36.24	36.02	36.24	36.24	0.90%	486
Feb 19, 2026	35.83	35.92	35.83	35.92	35.92	-0.26%	1,438
Feb 18, 2026	36.07	36.07	36.01	36.01	36.01	0.63%	845
Feb 17, 2026	35.27	35.79	35.27	35.79	35.79	0.62%	233
Feb 13, 2026	35.91	35.91	35.57	35.57	35.57	-0.45%	1,838
Feb 12, 2026	35.73	35.73	35.73	35.73	35.73	-2.09%	24
Feb 11, 2026	36.49	36.49	36.49	36.49	36.49	-0.07%	9
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	0.01%	12
Feb 9, 2026	36.51	36.51	36.51	36.51	36.51	0.72%	60
Feb 6, 2026	36.25	36.25	36.25	36.25	36.25	2.28%	26
Feb 5, 2026	35.44	35.44	35.44	35.44	35.44	-1.53%	23
Feb 4, 2026	35.67	35.99	35.67	35.99	35.99	-1.03%	177
Feb 3, 2026	36.73	36.73	36.37	36.37	36.37	-2.09%	525
Feb 2, 2026	37.15	37.15	37.15	37.15	37.14	0.36%	9
Jan 30, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%	5
Jan 29, 2026	37.31	37.31	37.25	37.25	37.25	-1.23%	180
Jan 28, 2026	37.71	37.71	37.71	37.71	37.71	0.14%	12
Jan 27, 2026	37.66	37.66	37.66	37.66	37.66	0.62%	14
Jan 26, 2026	37.42	37.42	37.42	37.42	37.42	0.65%	28
Jan 23, 2026	37.18	37.18	37.18	37.18	37.18	0.41%	49
Jan 22, 2026	37.03	37.03	37.03	37.03	37.03	0.75%	20
Jan 21, 2026	36.76	36.76	36.76	36.76	36.76	0.68%	100
Jan 20, 2026	36.51	36.51	36.51	36.51	36.51	-2.69%	18

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.