NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	31.67	31.67	31.67	31.67	31.67	-0.21%	83
Mar 6, 2025	31.74	31.74	31.74	31.74	31.74	-3.18%	59
Mar 5, 2025	32.33	32.79	32.33	32.79	32.79	1.51%	193
Mar 4, 2025	31.78	32.30	31.78	32.30	32.30	-0.94%	624
Mar 3, 2025	33.32	33.32	32.61	32.61	32.61	-2.20%	543
Feb 28, 2025	32.67	33.34	32.67	33.34	33.34	1.77%	503
Feb 27, 2025	33.79	33.79	32.76	32.76	32.76	-2.44%	696
Feb 26, 2025	33.74	33.74	33.58	33.58	33.58	0.74%	209
Feb 25, 2025	33.05	33.41	33.05	33.33	33.33	-1.00%	3,436
Feb 24, 2025	33.67	33.67	33.67	33.67	33.67	-0.90%	59
Feb 21, 2025	33.97	33.97	33.97	33.97	33.97	-2.37%	209
Feb 20, 2025	34.80	34.80	34.80	34.80	34.80	-0.62%	24
Feb 19, 2025	35.02	35.02	35.02	35.02	35.02	0.28%	209
Feb 18, 2025	34.91	34.92	34.87	34.92	34.92	0.37%	571
Feb 14, 2025	34.77	34.80	34.77	34.79	34.79	-0.16%	4,156
Feb 13, 2025	34.68	34.85	34.60	34.85	34.85	1.11%	409
Feb 12, 2025	34.49	34.52	34.46	34.46	34.46	-0.29%	1,511
Feb 11, 2025	34.56	34.56	34.56	34.56	34.56	-0.41%	2
Feb 10, 2025	34.71	34.71	34.71	34.71	34.71	0.77%	63
Feb 7, 2025	34.44	34.44	34.44	34.44	34.44	-1.17%	53
Feb 6, 2025	34.85	34.85	34.85	34.85	34.85	0.64%	74
Feb 5, 2025	34.63	34.63	34.63	34.63	34.63	0.30%	16
Feb 4, 2025	34.48	34.52	34.48	34.52	34.52	0.95%	126
Feb 3, 2025	33.87	34.21	33.73	34.20	34.20	-0.62%	12,726
Jan 31, 2025	34.41	34.41	34.41	34.41	34.41	-0.21%	164
Jan 30, 2025	34.49	34.49	34.49	34.49	34.49	0.07%	76
Jan 29, 2025	34.47	34.47	34.43	34.46	34.46	-0.53%	1,360
Jan 28, 2025	34.38	34.82	34.38	34.64	34.64	2.04%	32,652
Jan 27, 2025	33.95	33.95	33.95	33.95	33.95	-3.45%	128
Jan 24, 2025	35.25	35.25	35.12	35.16	35.16	-0.47%	340
Jan 23, 2025	35.33	35.33	35.33	35.33	35.33	0.26%	228
Jan 22, 2025	35.21	35.24	35.21	35.24	35.24	1.79%	381
Jan 21, 2025	34.62	34.62	34.62	34.62	34.62	1.08%	298
Jan 17, 2025	34.25	34.25	34.25	34.25	34.25	1.00%	50
Jan 16, 2025	34.05	34.05	33.91	33.91	33.91	-0.38%	336
Jan 15, 2025	34.04	34.04	34.04	34.04	34.04	2.50%	72
Jan 14, 2025	33.18	33.21	33.18	33.21	33.21	-0.17%	298
Jan 13, 2025	33.27	33.27	33.27	33.27	33.27	-0.37%	93
Jan 10, 2025	33.72	33.72	33.39	33.39	33.39	-1.69%	267
Jan 8, 2025	33.95	33.96	33.95	33.96	33.96	0.64%	622
Jan 7, 2025	33.75	33.75	33.75	33.75	33.75	-1.78%	64
Jan 6, 2025	34.50	34.50	34.36	34.36	34.36	0.90%	358
Jan 3, 2025	33.87	34.05	33.87	34.05	34.05	1.49%	317
Jan 2, 2025	33.55	33.55	33.55	33.55	33.55	-0.12%	230
Dec 31, 2024	33.59	33.59	33.59	33.59	33.59	-1.03%	26
Dec 30, 2024	33.95	33.95	33.95	33.95	33.95	-0.89%	63
Dec 27, 2024	34.25	34.25	34.25	34.25	34.25	-1.44%	113
Dec 26, 2024	34.74	34.75	34.74	34.75	34.75	0.02%	3,334
Dec 24, 2024	34.74	34.74	34.74	34.74	34.74	0.91%	24
Dec 23, 2024	34.35	34.43	34.13	34.43	34.43	0.93%	3,297