NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	38.59	38.59	38.59	38.59	38.59	0.13%	82
Dec 24, 2025	38.54	38.54	38.54	38.54	38.54	0.17%	12
Dec 23, 2025	38.47	38.47	38.47	38.47	38.47	0.65%	39
Dec 22, 2025	38.23	38.23	38.23	38.23	38.23	0.67%	21
Dec 19, 2025	37.97	37.97	37.97	37.97	37.97	1.42%	11
Dec 18, 2025	37.67	37.67	37.44	37.44	37.44	1.32%	1,123
Dec 17, 2025	36.95	36.95	36.95	36.95	36.95	-1.95%	22
Dec 16, 2025	37.33	37.69	37.33	37.69	37.69	0.55%	431
Dec 15, 2025	37.56	37.56	37.48	37.48	37.48	-0.72%	2,140
Dec 12, 2025	37.75	37.75	37.75	37.75	37.75	-1.57%	22
Dec 11, 2025	38.36	38.36	38.36	38.36	38.36	-0.23%	21
Dec 10, 2025	38.44	38.44	38.44	38.44	38.44	0.37%	11
Dec 9, 2025	38.41	38.41	38.30	38.30	38.30	0.19%	213
Dec 8, 2025	38.23	38.23	38.23	38.23	38.23	-0.18%	10
Dec 5, 2025	38.30	38.30	38.30	38.30	38.30	0.17%	125
Dec 4, 2025	38.23	38.23	38.23	38.23	38.23	0.04%	6
Dec 3, 2025	38.21	38.21	38.21	38.21	38.21	-0.11%	8
Dec 2, 2025	38.24	38.28	38.24	38.26	38.26	0.62%	362
Dec 1, 2025	38.06	38.06	38.02	38.02	38.02	-0.57%	267
Nov 28, 2025	38.24	38.24	38.24	38.24	38.24	0.29%	33
Nov 26, 2025	38.13	38.13	38.13	38.13	38.13	0.70%	58
Nov 25, 2025	37.34	37.86	37.28	37.86	37.86	0.75%	2,780
Nov 24, 2025	37.58	37.58	37.58	37.58	37.58	2.37%	13
Nov 21, 2025	36.26	36.71	36.26	36.71	36.71	0.24%	1,205
Nov 20, 2025	36.62	36.62	36.62	36.62	36.62	-1.95%	7
Nov 19, 2025	37.35	37.35	37.35	37.35	37.35	0.68%	15
Nov 18, 2025	37.10	37.10	37.10	37.10	37.10	-1.09%	4
Nov 17, 2025	37.51	37.51	37.51	37.51	37.50	-1.02%	50
Nov 14, 2025	37.89	37.89	37.89	37.89	37.89	0.19%	9
Nov 13, 2025	37.79	37.82	37.79	37.82	37.82	-2.06%	287
Nov 12, 2025	38.46	38.63	38.46	38.62	38.62	-0.11%	2,058
Nov 11, 2025	38.66	38.66	38.66	38.66	38.66	-0.23%	17
Nov 10, 2025	38.75	38.75	38.75	38.75	38.75	2.22%	9
Nov 7, 2025	37.91	37.91	37.91	37.91	37.90	-0.25%	34
Nov 6, 2025	38.00	38.00	38.00	38.00	38.00	-2.04%	17
Nov 5, 2025	38.94	38.94	38.79	38.79	38.79	-0.13%	661
Nov 4, 2025	38.84	38.84	38.84	38.84	38.84	-1.73%	88
Nov 3, 2025	39.53	39.53	39.53	39.53	39.53	0.27%	14
Oct 31, 2025	39.42	39.42	39.42	39.42	39.42	0.24%	64
Oct 30, 2025	39.33	39.33	39.33	39.33	39.33	-1.50%	17
Oct 29, 2025	39.92	39.92	39.92	39.92	39.92	0.28%	13
Oct 28, 2025	39.81	39.81	39.81	39.81	39.81	1.01%	111
Oct 27, 2025	39.14	39.41	39.14	39.41	39.41	1.73%	431
Oct 24, 2025	38.74	38.74	38.74	38.74	38.74	0.99%	137
Oct 23, 2025	37.90	38.37	37.90	38.37	38.36	1.08%	404
Oct 22, 2025	37.99	37.99	37.96	37.96	37.96	-0.81%	357
Oct 21, 2025	38.27	38.27	38.27	38.27	38.27	0.26%	20
Oct 20, 2025	38.17	38.17	38.17	38.17	38.17	1.18%	252
Oct 17, 2025	37.72	37.72	37.72	37.72	37.72	0.42%	45
Oct 16, 2025	37.56	37.56	37.56	37.56	37.56	-0.20%	88