NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	38.27	38.27	38.27	38.27	38.27	0.26%	20
Oct 20, 2025	38.17	38.17	38.17	38.17	38.17	1.18%	252
Oct 17, 2025	37.72	37.72	37.72	37.72	37.72	0.42%	45
Oct 16, 2025	37.56	37.56	37.56	37.56	37.56	-0.20%	88
Oct 15, 2025	37.64	37.64	37.64	37.64	37.64	0.27%	12
Oct 14, 2025	37.54	37.54	37.54	37.54	37.54	-1.21%	20
Oct 13, 2025	38.00	38.00	38.00	38.00	38.00	2.01%	111
Oct 10, 2025	37.25	37.25	37.25	37.25	37.25	-3.29%	93
Oct 9, 2025	38.52	38.52	38.52	38.52	38.52	0.07%	9
Oct 8, 2025	38.49	38.49	38.49	38.49	38.49	1.39%	9
Oct 7, 2025	37.97	37.97	37.97	37.97	37.97	-0.66%	51
Oct 6, 2025	38.22	38.22	38.22	38.22	38.22	0.94%	25
Oct 3, 2025	37.86	37.86	37.86	37.86	37.86	-0.28%	27
Oct 2, 2025	37.97	37.97	37.97	37.97	37.97	0.31%	20
Oct 1, 2025	37.85	37.85	37.85	37.85	37.85	0.52%	7
Sep 30, 2025	37.56	37.66	37.56	37.66	37.66	0.31%	3,382
Sep 29, 2025	37.54	37.54	37.54	37.54	37.54	0.57%	78
Sep 26, 2025	37.33	37.33	37.33	37.33	37.33	0.32%	55
Sep 25, 2025	37.21	37.21	37.21	37.21	37.21	-0.74%	103
Sep 24, 2025	37.49	37.49	37.49	37.49	37.49	-0.61%	8
Sep 23, 2025	37.73	37.73	37.72	37.72	37.72	-1.52%	115
Sep 22, 2025	37.98	38.30	37.98	38.30	38.30	1.10%	1,206
Sep 19, 2025	37.88	37.88	37.88	37.88	37.88	0.94%	19
Sep 18, 2025	37.53	37.53	37.53	37.53	37.53	0.81%	32
Sep 17, 2025	37.23	37.23	37.23	37.23	37.23	-0.57%	9
Sep 16, 2025	37.45	37.45	37.45	37.45	37.45	-0.14%	10
Sep 15, 2025	37.50	37.50	37.50	37.50	37.50	0.90%	33
Sep 12, 2025	37.16	37.16	37.16	37.16	37.16	0.13%	117
Sep 11, 2025	37.12	37.12	37.12	37.12	37.12	0.33%	40
Sep 10, 2025	37.04	37.07	37.00	37.00	37.00	0.82%	8,262
Sep 9, 2025	36.55	36.70	36.55	36.70	36.70	0.06%	178
Sep 8, 2025	36.70	36.73	36.67	36.67	36.67	0.74%	474
Sep 5, 2025	36.28	36.40	36.28	36.40	36.40	-0.25%	235
Sep 4, 2025	36.23	36.50	36.23	36.50	36.50	0.75%	159
Sep 3, 2025	36.22	36.22	36.22	36.22	36.22	0.17%	8
Sep 2, 2025	36.16	36.16	36.16	36.16	36.16	-0.74%	133
Aug 29, 2025	36.43	36.43	36.43	36.43	36.43	-1.45%	128
Aug 28, 2025	36.89	36.97	36.89	36.97	36.97	1.12%	390
Aug 27, 2025	36.56	36.56	36.56	36.56	36.56	0.32%	40
Aug 26, 2025	36.44	36.44	36.44	36.44	36.44	0.48%	8
Aug 25, 2025	36.39	36.40	36.27	36.27	36.27	-0.21%	213
Aug 22, 2025	36.35	36.35	36.35	36.35	36.35	1.15%	28
Aug 21, 2025	35.93	35.93	35.93	35.93	35.93	-0.40%	10
Aug 20, 2025	35.89	36.08	35.88	36.08	36.08	-0.39%	2,849
Aug 19, 2025	36.22	36.22	36.22	36.22	36.22	-1.72%	86
Aug 18, 2025	36.85	36.85	36.85	36.85	36.85	0.20%	238
Aug 15, 2025	36.78	36.78	36.78	36.78	36.78	-0.28%	16
Aug 14, 2025	36.88	36.88	36.88	36.88	36.88	0.15%	111
Aug 13, 2025	36.83	36.83	36.83	36.83	36.83	-0.23%	40
Aug 12, 2025	36.91	36.91	36.91	36.91	36.91	1.30%	107