NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	38.23	38.23	38.23	38.23	38.23	0.04%	6
Dec 3, 2025	38.21	38.21	38.21	38.21	38.21	-0.11%	8
Dec 2, 2025	38.24	38.28	38.24	38.26	38.26	0.62%	362
Dec 1, 2025	38.06	38.06	38.02	38.02	38.02	-0.57%	267
Nov 28, 2025	38.24	38.24	38.24	38.24	38.24	0.29%	33
Nov 26, 2025	38.13	38.13	38.13	38.13	38.13	0.70%	58
Nov 25, 2025	37.34	37.86	37.28	37.86	37.86	0.75%	2,780
Nov 24, 2025	37.58	37.58	37.58	37.58	37.58	2.37%	13
Nov 21, 2025	36.26	36.71	36.26	36.71	36.71	0.24%	1,205
Nov 20, 2025	36.62	36.62	36.62	36.62	36.62	-1.95%	7
Nov 19, 2025	37.35	37.35	37.35	37.35	37.35	0.68%	15
Nov 18, 2025	37.10	37.10	37.10	37.10	37.10	-1.09%	4
Nov 17, 2025	37.51	37.51	37.51	37.51	37.50	-1.02%	50
Nov 14, 2025	37.89	37.89	37.89	37.89	37.89	0.19%	9
Nov 13, 2025	37.79	37.82	37.79	37.82	37.82	-2.06%	287
Nov 12, 2025	38.46	38.63	38.46	38.62	38.62	-0.11%	2,058
Nov 11, 2025	38.66	38.66	38.66	38.66	38.66	-0.23%	17
Nov 10, 2025	38.75	38.75	38.75	38.75	38.75	2.22%	9
Nov 7, 2025	37.91	37.91	37.91	37.91	37.90	-0.25%	34
Nov 6, 2025	38.00	38.00	38.00	38.00	38.00	-2.04%	17
Nov 5, 2025	38.94	38.94	38.79	38.79	38.79	-0.13%	661
Nov 4, 2025	38.84	38.84	38.84	38.84	38.84	-1.73%	88
Nov 3, 2025	39.53	39.53	39.53	39.53	39.53	0.27%	14
Oct 31, 2025	39.42	39.42	39.42	39.42	39.42	0.24%	64
Oct 30, 2025	39.33	39.33	39.33	39.33	39.33	-1.50%	17
Oct 29, 2025	39.92	39.92	39.92	39.92	39.92	0.28%	13
Oct 28, 2025	39.81	39.81	39.81	39.81	39.81	1.01%	111
Oct 27, 2025	39.14	39.41	39.14	39.41	39.41	1.73%	431
Oct 24, 2025	38.74	38.74	38.74	38.74	38.74	0.99%	137
Oct 23, 2025	37.90	38.37	37.90	38.37	38.36	1.08%	404
Oct 22, 2025	37.99	37.99	37.96	37.96	37.96	-0.81%	357
Oct 21, 2025	38.27	38.27	38.27	38.27	38.27	0.26%	20
Oct 20, 2025	38.17	38.17	38.17	38.17	38.17	1.18%	252
Oct 17, 2025	37.72	37.72	37.72	37.72	37.72	0.42%	45
Oct 16, 2025	37.56	37.56	37.56	37.56	37.56	-0.20%	88
Oct 15, 2025	37.64	37.64	37.64	37.64	37.64	0.27%	12
Oct 14, 2025	37.54	37.54	37.54	37.54	37.54	-1.21%	20
Oct 13, 2025	38.00	38.00	38.00	38.00	38.00	2.01%	111
Oct 10, 2025	37.25	37.25	37.25	37.25	37.25	-3.29%	93
Oct 9, 2025	38.52	38.52	38.52	38.52	38.52	0.07%	9
Oct 8, 2025	38.49	38.49	38.49	38.49	38.49	1.39%	9
Oct 7, 2025	37.97	37.97	37.97	37.97	37.96	-0.66%	51
Oct 6, 2025	38.22	38.22	38.22	38.22	38.22	0.94%	25
Oct 3, 2025	37.86	37.86	37.86	37.86	37.86	-0.28%	27
Oct 2, 2025	37.97	37.97	37.97	37.97	37.97	0.31%	20
Oct 1, 2025	37.85	37.85	37.85	37.85	37.85	0.52%	7
Sep 30, 2025	37.56	37.66	37.56	37.66	37.66	0.31%	3,382
Sep 29, 2025	37.54	37.54	37.54	37.54	37.54	0.57%	78
Sep 26, 2025	37.33	37.33	37.33	37.33	37.33	0.32%	55
Sep 25, 2025	37.21	37.21	37.21	37.21	37.21	-0.74%	103