NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2025	34.49	34.49	34.49	34.49	34.49	0.07%	76
Jan 29, 2025	34.47	34.47	34.43	34.46	34.46	-0.53%	1,360
Jan 28, 2025	34.38	34.82	34.38	34.64	34.64	2.04%	32,652
Jan 27, 2025	33.95	33.95	33.95	33.95	33.95	-3.45%	128
Jan 24, 2025	35.25	35.25	35.12	35.16	35.16	-0.47%	340
Jan 23, 2025	35.33	35.33	35.33	35.33	35.33	0.26%	228
Jan 22, 2025	35.21	35.24	35.21	35.24	35.24	1.79%	381
Jan 21, 2025	34.62	34.62	34.62	34.62	34.62	1.08%	298
Jan 17, 2025	34.25	34.25	34.25	34.25	34.25	1.00%	50
Jan 16, 2025	34.05	34.05	33.91	33.91	33.91	-0.38%	336
Jan 15, 2025	34.04	34.04	34.04	34.04	34.04	2.50%	72
Jan 14, 2025	33.18	33.21	33.18	33.21	33.21	-0.17%	298
Jan 13, 2025	33.27	33.27	33.27	33.27	33.27	-0.37%	93
Jan 10, 2025	33.72	33.72	33.39	33.39	33.39	-1.69%	267
Jan 8, 2025	33.95	33.96	33.95	33.96	33.96	0.64%	622
Jan 7, 2025	33.75	33.75	33.75	33.75	33.75	-1.78%	64
Jan 6, 2025	34.50	34.50	34.36	34.36	34.36	0.90%	358
Jan 3, 2025	33.87	34.05	33.87	34.05	34.05	1.49%	317
Jan 2, 2025	33.55	33.55	33.55	33.55	33.55	-0.12%	230
Dec 31, 2024	33.59	33.59	33.59	33.59	33.59	-1.03%	26
Dec 30, 2024	33.95	33.95	33.95	33.95	33.95	-0.89%	63
Dec 27, 2024	34.25	34.25	34.25	34.25	34.25	-1.44%	113
Dec 26, 2024	34.74	34.75	34.74	34.75	34.75	0.02%	3,334
Dec 24, 2024	34.74	34.74	34.74	34.74	34.74	0.91%	24
Dec 23, 2024	34.35	34.43	34.13	34.43	34.43	0.93%	3,297
Dec 20, 2024	34.11	34.11	34.11	34.11	34.11	1.11%	282
Dec 19, 2024	33.86	33.87	33.74	33.74	33.74	-0.03%	3,904
Dec 18, 2024	34.26	34.26	33.75	33.75	33.75	-3.11%	383
Dec 17, 2024	34.84	34.84	34.84	34.84	34.84	-0.58%	67
Dec 16, 2024	35.04	35.04	35.04	35.04	35.04	0.96%	153
Dec 13, 2024	34.71	34.71	34.71	34.71	34.71	-0.10%	53
Dec 12, 2024	34.74	34.74	34.74	34.74	34.74	-0.49%	9
Dec 11, 2024	34.91	34.91	34.91	34.91	34.91	1.55%	550
Dec 10, 2024	34.38	34.38	34.38	34.38	34.38	-0.48%	38
Dec 9, 2024	34.98	34.98	34.55	34.55	34.54	-0.98%	572
Dec 6, 2024	34.92	34.92	34.87	34.89	34.89	0.58%	1,174
Dec 5, 2024	34.69	34.69	34.69	34.69	34.69	-0.40%	165
Dec 4, 2024	34.83	34.83	34.83	34.83	34.82	1.64%	16
Dec 3, 2024	33.94	34.26	33.94	34.26	34.26	0.48%	424
Dec 2, 2024	34.10	34.10	34.10	34.10	34.10	0.44%	78
Nov 29, 2024	33.97	33.97	33.95	33.95	33.95	0.74%	222
Nov 27, 2024	33.70	33.70	33.70	33.70	33.70	-1.00%	202
Nov 26, 2024	34.04	34.04	34.04	34.04	34.04	1.10%	14
Nov 25, 2024	33.63	33.67	33.63	33.67	33.67	0.07%	823
Nov 22, 2024	33.62	33.65	33.62	33.65	33.65	-0.18%	122
Nov 21, 2024	33.71	33.71	33.71	33.71	33.71	0.44%	7
Nov 20, 2024	33.38	33.56	33.35	33.56	33.56	-0.24%	6,474
Nov 19, 2024	33.64	33.64	33.64	33.64	33.64	0.95%	46
Nov 18, 2024	33.32	33.32	33.32	33.32	33.32	0.16%	409
Nov 15, 2024	33.27	33.27	33.27	33.27	33.27	-2.41%	86
Nov 14, 2024	34.13	34.16	34.07	34.09	34.09	-0.67%	2,291
Nov 13, 2024	34.31	34.32	34.27	34.32	34.32	0.44%	2,007
Nov 12, 2024	34.11	34.17	34.11	34.17	34.17	0.76%	614
Nov 11, 2024	33.84	33.91	33.84	33.91	33.91	0.04%	4,205
Nov 8, 2024	33.90	33.90	33.90	33.90	33.90	0.22%	59
Nov 7, 2024	33.72	33.83	33.72	33.83	33.83	1.18%	285
Nov 6, 2024	33.16	33.43	33.16	33.43	33.43	2.83%	2,215
Nov 5, 2024	32.51	32.51	32.51	32.51	32.51	1.23%	7
Nov 4, 2024	32.12	32.12	32.12	32.12	32.11	-0.37%	11
Nov 1, 2024	32.23	32.23	32.23	32.23	32.23	1.23%	6
Oct 31, 2024	32.07	32.07	31.84	31.84	31.84	-2.93%	2,967
Oct 30, 2024	32.99	32.99	32.80	32.80	32.80	-0.57%	561
Oct 29, 2024	32.99	32.99	32.99	32.99	32.99	1.02%	45
Oct 28, 2024	32.69	32.70	32.66	32.66	32.65	0.06%	330
Oct 25, 2024	32.64	32.64	32.64	32.64	32.63	0.19%	98
Oct 24, 2024	32.48	32.57	32.48	32.57	32.57	0.38%	720
Oct 23, 2024	32.46	32.52	32.45	32.45	32.45	-1.51%	1,715
Oct 22, 2024	32.95	32.95	32.95	32.95	32.95	0.13%	79
Oct 21, 2024	32.74	32.91	32.74	32.91	32.90	0.44%	2,055
Oct 18, 2024	32.78	32.81	32.76	32.76	32.76	0.87%	859
Oct 17, 2024	32.48	32.48	32.48	32.48	32.48	0.18%	9
Oct 16, 2024	32.31	32.42	32.30	32.42	32.42	0.09%	1,511
Oct 15, 2024	32.46	32.46	32.39	32.39	32.39	-1.67%	1,184
Oct 14, 2024	32.92	32.94	32.91	32.94	32.94	0.84%	1,326
Oct 11, 2024	32.67	32.67	32.67	32.67	32.67	0.52%	15
Oct 10, 2024	32.50	32.50	32.50	32.50	32.50	-0.05%	51
Oct 9, 2024	32.51	32.51	32.51	32.51	32.51	0.92%	107
Oct 8, 2024	32.10	32.22	32.10	32.22	32.22	1.81%	653
Oct 7, 2024	31.89	31.89	31.65	31.65	31.64	-1.00%	388
Oct 4, 2024	31.84	31.97	31.84	31.97	31.96	1.08%	1,589
Oct 3, 2024	31.62	31.62	31.62	31.62	31.62	-0.15%	53
Oct 2, 2024	31.67	31.67	31.67	31.67	31.67	0.13%	18
Oct 1, 2024	31.63	31.63	31.63	31.63	31.63	-1.39%	43
Sep 30, 2024	31.73	32.08	31.73	32.08	32.08	0.28%	310
Sep 27, 2024	32.36	32.36	31.99	31.99	31.99	-1.06%	300
Sep 26, 2024	32.33	32.33	32.33	32.33	32.33	0.43%	382
Sep 25, 2024	32.20	32.22	32.19	32.19	32.19	0.21%	936
Sep 24, 2024	32.12	32.12	32.12	32.12	32.12	0.35%	60
Sep 23, 2024	32.01	32.01	32.01	32.01	32.01	0.18%	108
Sep 20, 2024	31.95	31.95	31.95	31.95	31.95	-0.12%	61
Sep 19, 2024	32.02	32.02	31.99	31.99	31.99	2.27%	1,087
Sep 18, 2024	31.35	31.42	31.28	31.28	31.28	-0.33%	659
Sep 17, 2024	31.35	31.38	31.33	31.38	31.38	0.11%	1,449
Sep 16, 2024	31.33	31.35	31.33	31.35	31.35	-0.23%	581
Sep 13, 2024	31.42	31.42	31.42	31.42	31.42	0.59%	34
Sep 12, 2024	30.91	31.27	30.91	31.24	31.24	1.00%	941
Sep 11, 2024	30.93	30.93	30.93	30.93	30.93	2.49%	7
Sep 10, 2024	30.18	30.18	30.18	30.18	30.17	0.99%	105
Sep 9, 2024	30.00	30.00	29.88	29.88	29.88	1.15%	3,687
Sep 6, 2024	29.52	29.55	29.52	29.54	29.54	-2.45%	280