Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
NYSEARCA: NWLG · Real-Time Price · USD
33.92
+0.17 (0.52%)
At close: Jun 2, 2025, 4:00 PM
33.92
0.00 (0.00%)
After-hours: Jun 2, 2025, 8:00 PM EDT
NWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.52% | 4 |
| May 30, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.28% | 6 |
| May 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.28% | 19 |
| May 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.02% | 31 |
| May 27, 2025 | 33.57 | 33.57 | 33.54 | 33.56 | 33.56 | 2.17% | 546 |
| May 23, 2025 | 32.86 | 32.90 | 32.85 | 32.85 | 32.85 | -0.81% | 539 |
| May 22, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.12% | 23 |
| May 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.81% | 6 |
| May 20, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.58% | 39 |
| May 19, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.12% | 87 |
| May 16, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.58% | 67 |
| May 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.07% | 163 |
| May 14, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.36% | 13 |
| May 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.53% | 34 |
| May 12, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 3.80% | 164 |
| May 9, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.17% | 8 |
| May 8, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% | 21 |
| May 7, 2025 | 31.56 | 31.65 | 31.51 | 31.65 | 31.65 | 0.76% | 1,096 |
| May 6, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.91% | 11 |
| May 5, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.35% | 71 |
| May 2, 2025 | 31.70 | 31.81 | 31.70 | 31.81 | 31.81 | 1.85% | 196 |
| May 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.32% | 81 |
| Apr 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.51% | 11 |
| Apr 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% | 90 |
| Apr 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% | 29 |
| Apr 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.26% | 9 |
| Apr 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.77% | 24 |
| Apr 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.62% | 7 |
| Apr 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.83% | 28 |
| Apr 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.89% | 56 |
| Apr 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% | 37 |
| Apr 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.70% | 13 |
| Apr 15, 2025 | 29.23 | 29.41 | 29.23 | 29.41 | 29.41 | 0.02% | 338 |
| Apr 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.43% | 146 |
| Apr 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.72% | 15 |
| Apr 10, 2025 | 28.51 | 28.78 | 28.51 | 28.78 | 28.78 | -3.83% | 572 |
| Apr 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 11.46% | 77 |
| Apr 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.71% | 13 |
| Apr 7, 2025 | 25.80 | 27.32 | 25.80 | 27.32 | 27.32 | 0.62% | 861 |
| Apr 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -6.58% | 13 |
| Apr 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -5.90% | 7 |
| Apr 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.30% | 15 |
| Apr 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.61% | 18 |
| Mar 31, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% | 76 |
| Mar 28, 2025 | 30.35 | 30.35 | 30.34 | 30.35 | 30.35 | -2.86% | 3,226 |
| Mar 27, 2025 | 31.33 | 31.33 | 31.25 | 31.25 | 31.25 | -0.71% | 111 |
| Mar 26, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.26% | 48 |
| Mar 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.51% | 120 |
| Mar 24, 2025 | 31.95 | 32.03 | 31.95 | 32.03 | 32.03 | 2.62% | 627 |
| Mar 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% | 68 |