NWLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	35.69	35.69	35.69	35.69	35.69	1.02%	11
Jun 25, 2025	35.33	35.33	35.33	35.33	35.33	0.02%	68
Jun 24, 2025	35.00	35.36	35.00	35.32	35.32	1.65%	1,814
Jun 23, 2025	34.75	34.75	34.75	34.75	34.75	1.27%	262
Jun 20, 2025	34.31	34.31	34.31	34.31	34.31	-0.33%	106
Jun 18, 2025	34.57	34.57	34.39	34.43	34.43	-0.36%	1,192
Jun 17, 2025	34.55	34.55	34.55	34.55	34.55	-0.62%	188
Jun 16, 2025	34.77	34.77	34.77	34.77	34.77	1.45%	185
Jun 13, 2025	34.50	34.50	34.27	34.27	34.27	-1.40%	145
Jun 12, 2025	34.65	34.76	34.65	34.76	34.76	0.27%	153
Jun 11, 2025	34.89	34.89	34.66	34.66	34.66	0.27%	622
Jun 10, 2025	34.50	34.57	34.50	34.57	34.57	0.17%	146
Jun 9, 2025	34.59	34.60	34.51	34.51	34.51	-0.35%	676
Jun 6, 2025	34.57	34.63	34.57	34.63	34.63	0.96%	1,059
Jun 5, 2025	34.30	34.30	34.30	34.30	34.30	-0.26%	6
Jun 4, 2025	34.39	34.39	34.39	34.39	34.39	0.60%	3
Jun 3, 2025	34.10	34.19	34.10	34.19	34.19	0.79%	314
Jun 2, 2025	33.92	33.92	33.92	33.92	33.92	0.52%	4
May 30, 2025	33.74	33.74	33.74	33.74	33.74	0.28%	6
May 29, 2025	33.65	33.65	33.65	33.65	33.65	0.28%	19
May 28, 2025	33.56	33.56	33.56	33.56	33.56	-0.02%	31
May 27, 2025	33.57	33.57	33.54	33.56	33.56	2.17%	546
May 23, 2025	32.86	32.90	32.85	32.85	32.85	-0.81%	539
May 22, 2025	33.12	33.12	33.12	33.12	33.12	0.12%	23
May 21, 2025	33.08	33.08	33.08	33.08	33.08	-1.81%	6
May 20, 2025	33.69	33.69	33.69	33.69	33.69	-0.58%	39
May 19, 2025	33.88	33.88	33.88	33.88	33.88	0.12%	87
May 16, 2025	33.84	33.84	33.84	33.84	33.84	0.58%	67
May 15, 2025	33.65	33.65	33.65	33.65	33.65	-0.07%	163
May 14, 2025	33.67	33.67	33.67	33.67	33.67	0.36%	13
May 13, 2025	33.55	33.55	33.55	33.55	33.55	1.53%	34
May 12, 2025	33.04	33.04	33.04	33.04	33.04	3.80%	164
May 9, 2025	31.83	31.83	31.83	31.83	31.83	-0.17%	8
May 8, 2025	31.89	31.89	31.89	31.89	31.89	0.76%	21
May 7, 2025	31.56	31.65	31.51	31.65	31.65	0.76%	1,096
May 6, 2025	31.41	31.41	31.41	31.41	31.41	-0.91%	11
May 5, 2025	31.70	31.70	31.70	31.70	31.70	-0.35%	71
May 2, 2025	31.70	31.81	31.70	31.81	31.81	1.85%	196
May 1, 2025	31.23	31.23	31.23	31.23	31.23	1.32%	81
Apr 30, 2025	30.82	30.82	30.82	30.82	30.82	0.51%	11
Apr 29, 2025	30.67	30.67	30.67	30.67	30.67	0.43%	90
Apr 28, 2025	30.54	30.54	30.54	30.54	30.54	-0.03%	29
Apr 25, 2025	30.54	30.54	30.54	30.54	30.54	1.26%	9
Apr 24, 2025	30.16	30.16	30.16	30.16	30.16	2.77%	24
Apr 23, 2025	29.35	29.35	29.35	29.35	29.35	2.62%	7
Apr 22, 2025	28.60	28.60	28.60	28.60	28.60	2.83%	28
Apr 21, 2025	27.82	27.82	27.82	27.82	27.82	-2.89%	56
Apr 17, 2025	28.65	28.65	28.65	28.65	28.65	0.10%	37
Apr 16, 2025	28.62	28.62	28.62	28.62	28.62	-2.70%	13
Apr 15, 2025	29.23	29.41	29.23	29.41	29.41	0.02%	338