NWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	40.75	40.75	40.01	40.31	40.31	-0.76%	275
Jan 13, 2026	40.62	40.62	40.62	40.62	40.62	3.02%	823
Jan 12, 2026	39.41	40.03	39.41	39.43	39.43	6.99%	2,229
Jan 9, 2026	35.28	36.85	35.28	36.85	36.85	3.99%	559
Jan 8, 2026	34.41	35.47	34.41	35.44	35.44	-2.37%	1,201
Jan 7, 2026	34.56	36.30	34.56	36.30	36.30	-1.92%	525
Jan 6, 2026	35.28	37.05	35.28	37.01	37.01	10.78%	4,605
Jan 5, 2026	33.15	34.17	33.15	33.41	33.41	4.78%	5,338
Jan 2, 2026	31.89	31.89	31.89	31.89	31.89	1.81%	149
Dec 31, 2025	31.27	31.32	31.26	31.32	31.32	-3.37%	1,570
Dec 30, 2025	31.80	32.83	31.80	32.41	32.41	4.35%	1,853
Dec 29, 2025	31.74	31.98	30.58	31.06	31.06	-11.63%	1,528
Dec 26, 2025	35.25	35.25	35.15	35.15	35.15	1.72%	503
Dec 24, 2025	33.80	34.55	33.80	34.55	34.55	-1.06%	1,290
Dec 23, 2025	34.58	35.06	33.73	34.92	34.92	1.20%	3,143
Dec 22, 2025	34.51	34.51	34.51	34.51	34.51	6.03%	491
Dec 19, 2025	32.59	32.59	32.48	32.55	32.55	4.80%	526
Dec 18, 2025	31.06	32.02	31.02	31.06	31.05	0.31%	2,541
Dec 17, 2025	31.05	31.10	30.50	30.96	30.96	1.73%	2,571
Dec 16, 2025	31.32	31.32	30.43	30.43	30.43	-3.05%	2,869
Dec 15, 2025	31.66	31.70	30.79	31.39	31.39	3.07%	2,002
Dec 12, 2025	29.72	30.46	29.72	30.46	30.46	-2.56%	877
Dec 11, 2025	28.71	31.67	28.71	31.26	31.26	10.55%	2,359
Dec 10, 2025	27.49	28.67	27.21	28.27	28.27	0.69%	2,785
Dec 9, 2025	27.07	28.09	27.07	28.08	28.08	11.12%	1,354
Dec 8, 2025	25.54	25.76	25.27	25.27	25.27	-1.65%	353
Dec 5, 2025	26.44	26.44	25.70	25.70	25.70	-1.85%	765
Dec 4, 2025	26.03	26.18	26.03	26.18	26.18	2.16%	379
Dec 3, 2025	25.92	25.92	25.63	25.63	25.63	-1.68%	1,654
Dec 2, 2025	26.72	26.72	25.07	26.07	26.07	-3.38%	2,149
Dec 1, 2025	26.99	27.22	26.98	26.98	26.98	2.65%	1,072
Nov 28, 2025	27.60	27.60	26.28	26.28	26.28	0.24%	640
Nov 26, 2025	24.60	26.27	24.59	26.22	26.22	10.10%	35,511
Nov 25, 2025	23.37	23.81	23.37	23.81	23.81	-1.19%	1,510
Nov 24, 2025	24.00	24.31	23.85	24.10	24.10	8.54%	1,466
Nov 21, 2025	21.68	22.50	21.23	22.20	22.20	2.88%	3,652
Nov 20, 2025	21.58	21.58	21.58	21.58	21.58	-12.53%	31
Nov 19, 2025	25.15	25.61	24.62	24.67	24.67	2.17%	5,389
Nov 18, 2025	24.66	24.66	23.67	24.15	24.15	-1.30%	2,959
Nov 17, 2025	25.13	25.26	24.47	24.47	24.47	-1.78%	788
Nov 14, 2025	24.60	25.39	24.51	24.91	24.91	-4.01%	10,215
Nov 13, 2025	27.28	27.42	25.95	25.95	25.95	-7.56%	3,569
Nov 12, 2025	26.69	28.37	26.47	28.07	28.07	6.50%	2,681
Nov 11, 2025	25.50	26.36	25.22	26.36	26.36	3.98%	1,861
Nov 10, 2025	24.20	25.48	24.00	25.35	25.35	12.23%	6,726
Nov 7, 2025	21.96	22.65	21.96	22.59	22.59	1.85%	1,258
Nov 6, 2025	22.17	22.98	22.17	22.18	22.18	2.29%	6,562
Nov 5, 2025	21.32	21.68	21.21	21.68	21.68	7.02%	3,237
Nov 4, 2025	20.71	20.81	20.24	20.26	20.26	-6.84%	857
Nov 3, 2025	21.29	21.75	21.27	21.75	21.75	1.85%	766