Tradr 2X Long NEM Daily ETF (NWMX)
BATS: NWMX · Real-Time Price · USD
34.55
-0.37 (-1.06%)
At close: Dec 24, 2025, 4:00 PM EST
34.55
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST
NWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 33.80 | 34.55 | 33.80 | 34.55 | 34.55 | -1.06% | 1,290 |
| Dec 23, 2025 | 34.58 | 35.06 | 33.73 | 34.92 | 34.92 | 1.20% | 3,143 |
| Dec 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 6.03% | 491 |
| Dec 19, 2025 | 32.59 | 32.59 | 32.48 | 32.55 | 32.55 | 4.80% | 526 |
| Dec 18, 2025 | 31.06 | 32.02 | 31.02 | 31.06 | 31.05 | 0.31% | 2,541 |
| Dec 17, 2025 | 31.05 | 31.10 | 30.50 | 30.96 | 30.96 | 1.73% | 2,571 |
| Dec 16, 2025 | 31.32 | 31.32 | 30.43 | 30.43 | 30.43 | -3.05% | 2,869 |
| Dec 15, 2025 | 31.66 | 31.70 | 30.79 | 31.39 | 31.39 | 3.07% | 2,002 |
| Dec 12, 2025 | 29.72 | 30.46 | 29.72 | 30.46 | 30.46 | -2.56% | 877 |
| Dec 11, 2025 | 28.71 | 31.67 | 28.71 | 31.26 | 31.26 | 10.55% | 2,359 |
| Dec 10, 2025 | 27.49 | 28.67 | 27.21 | 28.27 | 28.27 | 0.69% | 2,785 |
| Dec 9, 2025 | 27.07 | 28.09 | 27.07 | 28.08 | 28.08 | 11.12% | 1,354 |
| Dec 8, 2025 | 25.54 | 25.76 | 25.27 | 25.27 | 25.27 | -1.65% | 353 |
| Dec 5, 2025 | 26.44 | 26.44 | 25.70 | 25.70 | 25.70 | -1.85% | 765 |
| Dec 4, 2025 | 26.03 | 26.18 | 26.03 | 26.18 | 26.18 | 2.16% | 379 |
| Dec 3, 2025 | 25.92 | 25.92 | 25.63 | 25.63 | 25.63 | -1.68% | 1,654 |
| Dec 2, 2025 | 26.72 | 26.72 | 25.07 | 26.07 | 26.07 | -3.38% | 2,149 |
| Dec 1, 2025 | 26.99 | 27.22 | 26.98 | 26.98 | 26.98 | 2.65% | 1,072 |
| Nov 28, 2025 | 27.60 | 27.60 | 26.28 | 26.28 | 26.28 | 0.24% | 640 |
| Nov 26, 2025 | 24.60 | 26.27 | 24.59 | 26.22 | 26.22 | 10.10% | 35,511 |
| Nov 25, 2025 | 23.37 | 23.81 | 23.37 | 23.81 | 23.81 | -1.19% | 1,510 |
| Nov 24, 2025 | 24.00 | 24.31 | 23.85 | 24.10 | 24.10 | 8.54% | 1,466 |
| Nov 21, 2025 | 21.68 | 22.50 | 21.23 | 22.20 | 22.20 | 2.88% | 3,652 |
| Nov 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -12.53% | 31 |
| Nov 19, 2025 | 25.15 | 25.61 | 24.62 | 24.67 | 24.67 | 2.17% | 5,389 |
| Nov 18, 2025 | 24.66 | 24.66 | 23.67 | 24.15 | 24.15 | -1.30% | 2,959 |
| Nov 17, 2025 | 25.13 | 25.26 | 24.47 | 24.47 | 24.47 | -1.78% | 788 |
| Nov 14, 2025 | 24.60 | 25.39 | 24.51 | 24.91 | 24.91 | -4.01% | 10,215 |
| Nov 13, 2025 | 27.28 | 27.42 | 25.95 | 25.95 | 25.95 | -7.56% | 3,569 |
| Nov 12, 2025 | 26.69 | 28.37 | 26.47 | 28.07 | 28.07 | 6.50% | 2,681 |
| Nov 11, 2025 | 25.50 | 26.36 | 25.22 | 26.36 | 26.36 | 3.98% | 1,861 |
| Nov 10, 2025 | 24.20 | 25.48 | 24.00 | 25.35 | 25.35 | 12.23% | 6,726 |
| Nov 7, 2025 | 21.96 | 22.65 | 21.96 | 22.59 | 22.59 | 1.85% | 1,258 |
| Nov 6, 2025 | 22.17 | 22.98 | 22.17 | 22.18 | 22.18 | 2.29% | 6,562 |
| Nov 5, 2025 | 21.32 | 21.68 | 21.21 | 21.68 | 21.68 | 7.02% | 3,237 |
| Nov 4, 2025 | 20.71 | 20.81 | 20.24 | 20.26 | 20.26 | -6.84% | 857 |
| Nov 3, 2025 | 21.29 | 21.75 | 21.27 | 21.75 | 21.75 | 1.85% | 766 |
| Oct 31, 2025 | 21.88 | 21.90 | 20.86 | 21.35 | 21.35 | -3.24% | 7,057 |
| Oct 30, 2025 | 21.42 | 22.36 | 21.42 | 22.07 | 22.07 | 6.48% | 7,011 |
| Oct 29, 2025 | 21.25 | 21.56 | 20.73 | 20.73 | 20.73 | 1.05% | 6,667 |
| Oct 28, 2025 | 19.29 | 20.81 | 19.29 | 20.51 | 20.51 | 2.01% | 12,410 |
| Oct 27, 2025 | 21.00 | 21.00 | 19.76 | 20.11 | 20.11 | -11.75% | 13,375 |
| Oct 24, 2025 | 22.32 | 24.13 | 22.32 | 22.78 | 22.78 | -12.84% | 21,952 |