Investment Managers Series Trust II - Tradr 2x Long NEM Daily ETF (NWMX)
BATS: NWMX · Real-Time Price · USD
22.59
+0.41 (1.85%)
Nov 7, 2025, 4:00 PM EST - Market closed
NWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 21.96 | 22.65 | 21.96 | 22.59 | 22.59 | 1.85% | 1,258 |
| Nov 6, 2025 | 22.17 | 22.98 | 22.17 | 22.18 | 22.18 | 2.29% | 6,562 |
| Nov 5, 2025 | 21.32 | 21.68 | 21.21 | 21.68 | 21.68 | 7.02% | 3,203 |
| Nov 4, 2025 | 20.71 | 20.81 | 20.24 | 20.26 | 20.26 | -6.84% | 857 |
| Nov 3, 2025 | 21.29 | 21.75 | 21.27 | 21.75 | 21.75 | 1.85% | 766 |
| Oct 31, 2025 | 21.88 | 21.90 | 20.86 | 21.35 | 21.35 | -3.24% | 7,057 |
| Oct 30, 2025 | 21.42 | 22.36 | 21.42 | 22.07 | 22.07 | 6.48% | 7,011 |
| Oct 29, 2025 | 21.25 | 21.56 | 20.73 | 20.73 | 20.73 | 1.05% | 6,667 |
| Oct 28, 2025 | 19.29 | 20.81 | 19.29 | 20.51 | 20.51 | 2.01% | 12,410 |
| Oct 27, 2025 | 21.00 | 21.00 | 19.76 | 20.11 | 20.11 | -11.75% | 13,375 |
| Oct 24, 2025 | 22.32 | 24.13 | 22.32 | 22.78 | 22.78 | -12.84% | 21,952 |