NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.44	41.09	40.44	41.05	41.05	-0.16%	9,390
Apr 1, 2026	40.93	41.41	40.93	41.11	41.11	1.14%	4,858
Mar 31, 2026	40.03	40.73	39.94	40.65	40.65	3.15%	2,956
Mar 30, 2026	39.68	39.85	39.32	39.41	39.41	-0.15%	27,468
Mar 27, 2026	39.90	39.90	39.45	39.47	39.47	-1.61%	49,151
Mar 26, 2026	40.47	40.73	40.11	40.11	40.11	-1.88%	11,285
Mar 25, 2026	41.02	41.07	40.88	40.88	40.88	0.89%	79,847
Mar 24, 2026	40.51	40.81	40.47	40.52	40.52	-0.85%	3,721
Mar 23, 2026	40.96	41.27	40.75	40.87	40.87	1.55%	5,375
Mar 20, 2026	40.85	40.85	40.00	40.25	40.24	-2.02%	33,283
Mar 19, 2026	40.92	41.23	40.67	41.08	41.08	-0.17%	46,714
Mar 18, 2026	41.53	41.53	41.06	41.14	41.14	-1.57%	2,592
Mar 17, 2026	42.02	42.04	41.72	41.80	41.80	0.33%	16,972
Mar 16, 2026	41.60	41.73	41.51	41.66	41.66	1.42%	4,689
Mar 13, 2026	41.60	41.60	41.01	41.08	41.08	-0.97%	9,811
Mar 12, 2026	41.80	41.80	41.46	41.48	41.48	-1.62%	14,256
Mar 11, 2026	42.16	42.27	41.94	42.17	42.17	-0.10%	65,381
Mar 10, 2026	42.06	42.77	42.06	42.21	42.21	-0.03%	3,409
Mar 9, 2026	41.21	42.27	41.21	42.22	42.22	0.83%	10,745
Mar 6, 2026	41.90	42.11	41.74	41.87	41.87	-0.98%	2,991
Mar 5, 2026	42.39	42.65	41.86	42.28	42.28	-1.06%	3,871
Mar 4, 2026	42.46	42.74	42.46	42.74	42.74	0.89%	2,890
Mar 3, 2026	41.83	42.41	41.81	42.36	42.36	-1.46%	5,653
Mar 2, 2026	42.97	43.16	42.87	42.99	42.99	-0.48%	5,111
Feb 27, 2026	43.13	43.26	42.97	43.20	43.20	-0.47%	8,335
Feb 26, 2026	43.60	43.60	43.07	43.40	43.40	-0.44%	18,577
Feb 25, 2026	43.51	43.67	43.51	43.59	43.59	0.84%	6,452
Feb 24, 2026	42.90	43.30	42.90	43.23	43.23	0.96%	205,491
Feb 23, 2026	43.16	43.16	42.70	42.82	42.82	-1.02%	8,482
Feb 20, 2026	42.85	43.35	42.85	43.26	43.26	0.82%	4,162
Feb 19, 2026	42.88	42.92	42.70	42.91	42.91	-0.45%	9,579
Feb 18, 2026	42.97	43.25	42.95	43.10	43.10	0.43%	5,845
Feb 17, 2026	42.75	42.99	42.53	42.92	42.92	0.22%	6,705
Feb 13, 2026	42.74	43.06	42.70	42.83	42.83	0.04%	4,777
Feb 12, 2026	43.61	43.61	42.78	42.81	42.81	-1.48%	4,154
Feb 11, 2026	43.78	43.78	43.29	43.45	43.45	-0.07%	10,360
Feb 10, 2026	43.64	43.69	43.46	43.48	43.48	-0.08%	6,191
Feb 9, 2026	43.20	43.57	43.20	43.52	43.51	0.83%	3,568
Feb 6, 2026	42.68	43.16	42.68	43.16	43.16	2.01%	44,296
Feb 5, 2026	42.53	42.54	42.29	42.31	42.31	-1.28%	2,205
Feb 4, 2026	43.18	43.18	42.56	42.86	42.86	-0.44%	4,073
Feb 3, 2026	43.49	43.49	42.81	43.04	43.04	-1.04%	8,492
Feb 2, 2026	43.32	43.58	43.32	43.50	43.49	0.38%	18,045
Jan 30, 2026	43.55	43.59	43.19	43.33	43.33	-0.83%	8,487
Jan 29, 2026	43.83	43.83	43.19	43.69	43.69	-0.23%	8,418
Jan 28, 2026	43.81	43.81	43.66	43.80	43.79	-0.09%	5,998
Jan 27, 2026	43.65	43.87	43.65	43.83	43.83	0.67%	61,820
Jan 26, 2026	43.41	43.72	43.41	43.54	43.54	0.62%	3,914
Jan 23, 2026	43.17	43.33	43.12	43.27	43.27	0.13%	2,750
Jan 22, 2026	43.26	43.36	43.14	43.21	43.21	0.75%	2,881