NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	43.25	43.25	42.80	42.99	42.99	0.24%	10,039
Dec 31, 2025	43.05	43.08	42.87	42.89	42.89	-0.65%	4,598
Dec 30, 2025	43.18	43.28	43.14	43.17	43.17	-0.04%	3,145
Dec 29, 2025	43.19	43.21	43.06	43.19	43.19	-0.39%	15,623
Dec 26, 2025	43.34	43.40	43.29	43.36	43.36	0.16%	2,015
Dec 24, 2025	43.28	43.34	43.22	43.29	43.29	0.32%	1,155
Dec 23, 2025	43.03	43.22	43.03	43.15	43.15	0.52%	5,054
Dec 22, 2025	42.97	43.04	42.92	42.93	42.93	0.50%	6,085
Dec 19, 2025	42.70	42.83	42.62	42.71	42.71	0.77%	2,494
Dec 18, 2025	42.40	42.62	42.29	42.39	42.38	0.96%	19,489
Dec 17, 2025	42.54	42.54	41.98	41.98	41.98	-1.23%	4,282
Dec 16, 2025	42.36	42.50	42.29	42.50	42.50	0.08%	6,935
Dec 15, 2025	42.58	42.64	42.47	42.47	42.47	-0.11%	3,023
Dec 12, 2025	42.93	42.95	42.52	42.52	42.52	-1.00%	6,440
Dec 11, 2025	42.74	42.97	42.67	42.95	42.95	0.03%	5,718
Dec 10, 2025	42.61	43.00	42.59	42.93	42.93	0.75%	3,381
Dec 9, 2025	42.68	42.71	42.58	42.61	42.61	0.01%	6,108
Dec 8, 2025	42.82	42.82	42.53	42.60	42.60	-0.40%	6,570
Dec 5, 2025	42.86	42.89	42.78	42.78	42.77	0.32%	8,471
Dec 4, 2025	42.82	42.82	42.60	42.64	42.64	0.04%	2,916
Dec 3, 2025	42.48	42.63	42.45	42.62	42.62	0.41%	8,725
Dec 2, 2025	42.58	42.59	42.42	42.45	42.44	0.25%	7,715
Dec 1, 2025	42.37	42.50	42.34	42.34	42.34	-0.61%	7,997
Nov 28, 2025	42.45	42.60	42.45	42.60	42.60	0.32%	2,334
Nov 26, 2025	42.33	42.51	42.26	42.47	42.47	0.85%	18,777
Nov 25, 2025	41.71	42.11	41.66	42.11	42.11	-0.70%	5,724
Nov 24, 2025	41.98	42.45	41.98	42.41	41.76	1.41%	3,621
Nov 21, 2025	41.64	42.02	41.47	41.82	41.18	0.94%	7,165
Nov 20, 2025	42.68	42.68	41.43	41.43	40.79	-1.50%	9,697
Nov 19, 2025	42.06	42.09	41.91	42.06	41.41	0.11%	3,092
Nov 18, 2025	41.98	42.25	41.94	42.01	41.37	-0.67%	14,129
Nov 17, 2025	42.57	42.59	42.30	42.30	41.65	-1.08%	1,573
Nov 14, 2025	42.41	42.98	42.41	42.76	42.10	-0.21%	3,707
Nov 13, 2025	43.42	43.42	42.85	42.85	42.19	-1.79%	2,886
Nov 12, 2025	43.59	43.67	43.59	43.63	42.96	0.31%	1,477
Nov 11, 2025	43.36	43.58	43.36	43.49	42.83	0.24%	2,745
Nov 10, 2025	43.14	43.44	43.14	43.39	42.73	1.55%	2,602
Nov 7, 2025	42.52	42.73	42.20	42.73	42.07	-0.10%	8,404
Nov 6, 2025	43.21	43.26	42.73	42.77	42.12	-0.83%	5,123
Nov 5, 2025	42.89	43.32	42.89	43.13	42.47	0.59%	3,753
Nov 4, 2025	42.93	43.12	42.85	42.88	42.22	-1.21%	3,829
Nov 3, 2025	43.41	43.51	43.30	43.40	42.74	0.05%	10,083
Oct 31, 2025	43.60	43.60	43.17	43.38	42.71	0.07%	1,220
Oct 30, 2025	43.50	43.58	43.35	43.35	42.68	-0.72%	12,460
Oct 29, 2025	43.90	43.90	43.66	43.66	42.99	-0.41%	1,727
Oct 28, 2025	43.76	43.92	43.76	43.84	43.17	0.20%	2,403
Oct 27, 2025	43.58	43.75	43.58	43.75	43.08	0.99%	3,916
Oct 24, 2025	43.42	43.42	43.31	43.32	42.65	0.72%	3,514
Oct 23, 2025	42.93	43.11	42.90	43.01	42.35	0.61%	2,916
Oct 22, 2025	42.73	42.75	42.58	42.75	42.09	-0.54%	1,421