NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	36.84	36.90	36.56	36.70	36.70	0.82%	5,243
Dec 19, 2024	36.68	36.68	36.36	36.40	36.40	-	6,554
Dec 18, 2024	37.55	37.58	36.40	36.40	36.40	-3.01%	3,457
Dec 17, 2024	37.44	37.56	37.39	37.53	37.53	-0.35%	3,408
Dec 16, 2024	37.48	37.73	37.47	37.66	37.66	0.19%	12,088
Dec 13, 2024	37.58	37.59	37.44	37.59	37.59	-0.08%	9,196
Dec 12, 2024	37.72	37.72	37.49	37.62	37.62	-0.44%	4,053
Dec 11, 2024	37.60	37.87	37.60	37.79	37.79	0.93%	3,546
Dec 10, 2024	37.69	37.69	37.44	37.44	37.44	-1.06%	6,088
Dec 9, 2024	38.00	38.00	37.80	37.84	37.84	-0.08%	6,795
Dec 6, 2024	37.88	38.09	37.73	37.87	37.87	0.48%	49,043
Dec 5, 2024	37.76	37.91	37.69	37.69	37.69	-0.10%	6,848
Dec 4, 2024	37.58	37.80	37.56	37.73	37.73	0.72%	17,819
Dec 3, 2024	37.44	37.57	37.33	37.46	37.46	-0.19%	466,843
Dec 2, 2024	37.34	37.55	37.32	37.53	37.53	-0.50%	18,642
Nov 29, 2024	37.53	37.85	37.53	37.72	37.32	0.50%	3,386
Nov 27, 2024	37.53	37.67	37.43	37.53	37.13	0.17%	9,645
Nov 26, 2024	37.44	37.51	37.40	37.47	37.07	0.08%	36,996
Nov 25, 2024	37.42	37.51	37.37	37.44	37.04	0.32%	3,590
Nov 22, 2024	37.11	37.33	37.11	37.32	36.92	0.57%	2,168
Nov 21, 2024	37.10	37.22	36.92	37.11	36.72	0.46%	5,487
Nov 20, 2024	36.80	36.94	36.55	36.94	36.55	-0.46%	7,973
Nov 19, 2024	36.66	37.11	36.66	37.11	36.72	0.71%	7,049
Nov 18, 2024	36.72	36.97	36.68	36.85	36.46	0.46%	11,414
Nov 15, 2024	36.90	36.91	36.64	36.68	36.29	-1.42%	12,040
Nov 14, 2024	37.34	37.34	37.21	37.21	36.81	-0.35%	40,391
Nov 13, 2024	37.31	37.41	37.23	37.34	36.94	-0.03%	3,430
Nov 12, 2024	37.55	37.55	37.30	37.35	36.95	-1.09%	7,526
Nov 11, 2024	37.73	37.76	37.27	37.76	37.36	0.40%	28,482
Nov 8, 2024	37.59	37.69	37.59	37.61	37.21	-0.29%	3,341
Nov 7, 2024	37.53	37.72	37.53	37.72	37.32	1.04%	6,171
Nov 6, 2024	37.19	37.36	37.17	37.33	36.93	1.00%	5,116
Nov 5, 2024	36.61	36.96	36.61	36.96	36.57	1.09%	1,417
Nov 4, 2024	36.59	36.66	36.48	36.56	36.17	0.08%	6,667
Nov 1, 2024	36.57	36.71	36.53	36.53	36.14	-	3,407
Oct 31, 2024	36.49	36.56	36.45	36.53	36.14	-1.32%	1,797
Oct 30, 2024	37.15	37.21	37.02	37.02	36.63	-0.80%	33,653
Oct 29, 2024	37.15	37.35	37.15	37.32	36.92	0.40%	3,627
Oct 28, 2024	37.17	37.30	37.17	37.17	36.77	0.19%	5,929
Oct 25, 2024	37.37	37.37	37.01	37.10	36.71	-0.16%	3,616
Oct 24, 2024	37.04	37.16	37.00	37.16	36.76	0.35%	1,851
Oct 23, 2024	36.93	37.03	36.80	37.03	36.64	-0.67%	3,228
Oct 22, 2024	37.22	37.36	37.22	37.28	36.88	-0.21%	3,472
Oct 21, 2024	37.45	37.60	37.35	37.36	36.96	-0.51%	6,674
Oct 18, 2024	37.56	37.67	37.49	37.55	37.15	0.62%	8,321
Oct 17, 2024	37.53	37.53	37.31	37.32	36.92	-0.32%	26,130
Oct 16, 2024	37.27	37.44	37.23	37.44	37.04	0.67%	7,659
Oct 15, 2024	37.57	37.57	37.19	37.19	36.79	-1.14%	2,497
Oct 14, 2024	37.49	37.62	37.49	37.62	37.22	0.72%	1,382
Oct 11, 2024	37.23	37.47	37.23	37.35	36.95	0.24%	3,930
Oct 10, 2024	37.10	37.26	37.10	37.26	36.86	0.08%	1,109
Oct 9, 2024	37.06	37.28	37.06	37.23	36.83	0.22%	2,933
Oct 8, 2024	36.99	37.15	36.98	37.15	36.75	0.30%	2,112
Oct 7, 2024	37.16	37.16	36.97	37.04	36.65	-0.30%	1,559
Oct 4, 2024	36.94	37.15	36.94	37.15	36.75	0.81%	2,620
Oct 3, 2024	36.84	36.90	36.79	36.85	36.46	-0.67%	3,381
Oct 2, 2024	36.98	37.18	36.96	37.10	36.71	0.19%	6,277
Oct 1, 2024	37.40	37.40	36.94	37.03	36.64	-0.70%	8,168
Sep 30, 2024	37.45	37.45	36.99	37.29	36.89	-0.25%	19,440
Sep 27, 2024	37.57	37.57	37.38	37.38	36.99	-0.34%	1,604
Sep 26, 2024	37.55	37.55	37.36	37.51	37.11	1.00%	1,582
Sep 25, 2024	37.21	37.21	37.02	37.14	36.74	-0.09%	940
Sep 24, 2024	37.00	37.18	37.00	37.18	36.78	0.42%	2,792
Sep 23, 2024	36.96	37.02	36.89	37.02	36.63	0.53%	5,392
Sep 20, 2024	36.95	36.95	36.83	36.83	36.43	-0.37%	2,353
Sep 19, 2024	36.90	37.07	36.90	36.96	36.57	1.57%	3,951
Sep 18, 2024	36.38	36.43	36.29	36.39	36.00	-0.14%	1,738
Sep 17, 2024	36.60	36.68	36.34	36.44	36.05	-0.05%	9,123
Sep 16, 2024	36.43	36.48	36.35	36.46	36.07	0.06%	4,424
Sep 13, 2024	36.40	36.44	36.35	36.44	36.05	0.74%	1,256
Sep 12, 2024	36.00	36.17	35.99	36.17	35.79	0.72%	2,160
Sep 11, 2024	35.40	35.93	35.21	35.92	35.53	1.14%	4,110
Sep 10, 2024	35.50	35.59	35.33	35.51	35.13	0.20%	44,799
Sep 9, 2024	35.41	35.59	35.26	35.44	35.06	0.94%	4,847
Sep 6, 2024	35.73	35.73	35.10	35.11	34.74	-1.49%	16,448
Sep 5, 2024	35.88	35.88	35.59	35.64	35.26	-0.03%	4,537
Sep 4, 2024	35.63	35.84	35.63	35.65	35.27	-0.47%	219,264
Sep 3, 2024	36.29	36.29	35.67	35.82	35.44	-1.77%	12,339
Aug 30, 2024	36.34	36.47	36.18	36.47	36.08	0.67%	33,390
Aug 29, 2024	36.33	36.49	36.22	36.22	35.84	0.03%	26,857
Aug 28, 2024	36.40	36.40	36.09	36.21	35.82	-0.44%	11,181
Aug 27, 2024	36.23	36.51	36.23	36.37	35.98	0.61%	164,555
Aug 26, 2024	36.39	36.39	36.15	36.15	35.77	-0.58%	6,644
Aug 23, 2024	36.14	36.39	36.14	36.36	35.97	1.22%	1,374
Aug 22, 2024	36.01	36.01	35.84	35.92	35.54	-0.64%	3,202
Aug 21, 2024	36.10	36.16	36.04	36.15	35.77	0.42%	777
Aug 20, 2024	35.85	36.00	35.85	36.00	35.62	-0.25%	4,146
Aug 19, 2024	35.74	36.09	35.68	36.09	35.71	1.46%	2,059
Aug 16, 2024	35.41	35.67	35.41	35.57	35.19	-0.03%	3,107
Aug 15, 2024	35.38	35.58	35.35	35.58	35.20	1.83%	1,661
Aug 14, 2024	34.93	34.98	34.89	34.94	34.57	-0.11%	2,371
Aug 13, 2024	34.88	34.98	34.61	34.98	34.61	2.01%	21,106
Aug 12, 2024	34.44	34.44	34.25	34.29	33.93	-0.32%	7,467
Aug 9, 2024	34.30	34.40	34.27	34.40	34.03	0.88%	999
Aug 8, 2024	33.78	34.24	33.78	34.10	33.74	1.82%	1,500
Aug 7, 2024	34.07	34.07	33.48	33.49	33.13	0.03%	3,098
Aug 6, 2024	33.34	33.77	33.34	33.48	33.12	0.78%	5,648
Aug 5, 2024	32.71	33.50	32.71	33.22	32.87	-3.09%	7,402
Aug 2, 2024	34.00	34.28	34.00	34.28	33.92	-1.18%	4,388
Aug 1, 2024	35.15	35.15	34.63	34.69	34.32	-2.03%	3,540