NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	42.45	42.60	42.45	42.60	42.60	0.32%	2,334
Nov 26, 2025	42.33	42.51	42.26	42.47	42.47	0.85%	18,777
Nov 25, 2025	41.71	42.11	41.66	42.11	42.11	-0.70%	5,724
Nov 24, 2025	41.98	42.45	41.98	42.41	41.76	1.41%	3,621
Nov 21, 2025	41.64	42.02	41.47	41.82	41.18	0.94%	7,165
Nov 20, 2025	42.68	42.68	41.43	41.43	40.79	-1.50%	9,697
Nov 19, 2025	42.06	42.09	41.91	42.06	41.41	0.11%	3,092
Nov 18, 2025	41.98	42.25	41.94	42.01	41.37	-0.67%	14,129
Nov 17, 2025	42.57	42.59	42.30	42.30	41.65	-1.08%	1,573
Nov 14, 2025	42.41	42.98	42.41	42.76	42.10	-0.21%	3,707
Nov 13, 2025	43.42	43.42	42.85	42.85	42.19	-1.79%	2,886
Nov 12, 2025	43.59	43.67	43.59	43.63	42.96	0.31%	1,477
Nov 11, 2025	43.36	43.58	43.36	43.49	42.83	0.24%	2,745
Nov 10, 2025	43.14	43.44	43.14	43.39	42.73	1.55%	2,602
Nov 7, 2025	42.52	42.73	42.20	42.73	42.07	-0.10%	8,404
Nov 6, 2025	43.21	43.26	42.73	42.77	42.12	-0.83%	5,123
Nov 5, 2025	42.89	43.32	42.89	43.13	42.47	0.59%	3,753
Nov 4, 2025	42.93	43.12	42.85	42.88	42.22	-1.21%	3,829
Nov 3, 2025	43.41	43.51	43.30	43.40	42.74	0.05%	10,083
Oct 31, 2025	43.60	43.60	43.17	43.38	42.71	0.07%	1,220
Oct 30, 2025	43.50	43.58	43.35	43.35	42.68	-0.72%	12,460
Oct 29, 2025	43.90	43.90	43.66	43.66	42.99	-0.41%	1,727
Oct 28, 2025	43.76	43.92	43.76	43.84	43.17	0.20%	2,403
Oct 27, 2025	43.58	43.75	43.58	43.75	43.08	0.99%	3,916
Oct 24, 2025	43.42	43.42	43.31	43.32	42.65	0.72%	3,514
Oct 23, 2025	42.93	43.11	42.90	43.01	42.35	0.61%	2,916
Oct 22, 2025	42.73	42.75	42.58	42.75	42.09	-0.54%	1,421
Oct 21, 2025	42.97	43.03	42.88	42.98	42.32	-0.11%	6,170
Oct 20, 2025	42.76	43.15	42.76	43.03	42.37	0.88%	4,973
Oct 17, 2025	42.49	42.66	42.41	42.66	42.00	0.34%	2,239
Oct 16, 2025	42.75	42.77	42.51	42.51	41.86	-0.19%	6,657
Oct 15, 2025	42.63	42.76	42.27	42.59	41.94	0.62%	20,558
Oct 14, 2025	41.94	42.57	41.94	42.33	41.68	-0.22%	5,097
Oct 13, 2025	42.30	42.48	42.30	42.42	41.77	1.65%	4,781
Oct 10, 2025	42.95	42.95	41.74	41.74	41.10	-2.50%	3,411
Oct 9, 2025	43.10	43.10	42.73	42.81	42.15	-0.41%	5,529
Oct 8, 2025	43.00	43.00	42.87	42.98	42.32	0.57%	4,639
Oct 7, 2025	43.14	43.14	42.72	42.74	42.09	-0.67%	4,717
Oct 6, 2025	43.13	43.13	42.94	43.03	42.37	0.37%	3,519
Oct 3, 2025	42.81	42.88	42.76	42.87	42.21	0.27%	2,260
Oct 2, 2025	43.00	43.00	42.61	42.76	42.10	0.25%	2,731
Oct 1, 2025	42.48	42.66	42.48	42.65	42.00	0.60%	2,231
Sep 30, 2025	42.20	42.40	42.19	42.39	41.74	0.57%	1,784
Sep 29, 2025	42.16	42.28	42.14	42.16	41.51	0.30%	5,628
Sep 26, 2025	41.98	42.03	41.87	42.03	41.39	0.48%	2,825
Sep 25, 2025	41.84	41.93	41.59	41.83	41.19	-0.53%	45,826
Sep 24, 2025	42.04	42.11	42.00	42.06	41.41	-0.40%	2,074
Sep 23, 2025	42.40	42.45	42.19	42.22	41.58	-0.52%	6,423
Sep 22, 2025	42.30	42.48	42.27	42.44	41.79	0.34%	3,711
Sep 19, 2025	42.07	42.30	42.07	42.30	41.65	0.34%	1,084