NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.78	35.83	35.30	35.37	35.37	-1.91%	96,259
Mar 27, 2025	35.95	36.10	35.93	36.06	36.06	-0.06%	5,768
Mar 26, 2025	36.41	36.41	36.07	36.08	36.08	-0.99%	1,940
Mar 25, 2025	36.44	36.55	36.41	36.44	36.44	-	3,942
Mar 24, 2025	36.22	36.44	36.22	36.44	36.44	1.56%	3,961
Mar 21, 2025	35.70	35.90	35.70	35.88	35.88	-0.58%	9,341
Mar 20, 2025	36.00	36.16	35.95	36.09	36.09	-0.11%	3,305
Mar 19, 2025	35.91	36.33	35.91	36.13	36.13	0.87%	3,027
Mar 18, 2025	36.01	36.01	35.74	35.82	35.82	-0.83%	8,566
Mar 17, 2025	35.81	36.26	35.81	36.12	36.12	0.87%	3,970
Mar 14, 2025	35.75	35.86	35.73	35.81	35.81	1.91%	1,676
Mar 13, 2025	35.47	35.47	35.14	35.14	35.14	-1.24%	43,906
Mar 12, 2025	35.77	35.77	35.57	35.58	35.58	0.54%	2,569
Mar 11, 2025	35.57	35.66	35.14	35.39	35.39	-0.39%	9,726
Mar 10, 2025	35.89	35.89	35.53	35.53	35.53	-2.95%	2,861
Mar 7, 2025	36.30	36.61	36.30	36.61	36.61	0.99%	3,255
Mar 6, 2025	36.45	36.75	36.23	36.25	36.25	-1.44%	6,679
Mar 5, 2025	36.48	37.04	36.37	36.78	36.78	1.41%	12,001
Mar 4, 2025	36.30	36.55	35.89	36.27	36.27	-1.12%	5,545
Mar 3, 2025	37.12	37.12	36.34	36.68	36.68	-1.03%	8,110
Feb 28, 2025	36.53	37.06	36.38	37.06	37.06	1.26%	43,461
Feb 27, 2025	37.18	37.24	36.60	36.60	36.60	-1.64%	6,983
Feb 26, 2025	37.30	37.59	37.19	37.21	37.21	-0.08%	6,118
Feb 25, 2025	37.30	37.40	37.01	37.24	37.24	0.27%	8,700
Feb 24, 2025	37.51	37.51	37.14	37.14	37.14	-0.73%	5,839
Feb 21, 2025	37.87	37.87	37.40	37.41	37.41	-1.43%	17,231
Feb 20, 2025	37.95	38.01	37.74	37.95	37.95	0.20%	8,617
Feb 19, 2025	37.83	37.90	37.75	37.88	37.88	-0.16%	2,895
Feb 18, 2025	37.91	37.95	37.81	37.94	37.94	0.23%	3,509
Feb 14, 2025	37.86	37.91	37.77	37.85	37.85	0.33%	3,806
Feb 13, 2025	37.55	37.79	37.51	37.73	37.73	0.84%	12,339
Feb 12, 2025	37.42	37.48	37.32	37.42	37.42	0.10%	7,988
Feb 11, 2025	37.26	37.48	37.26	37.38	37.38	-0.08%	4,228
Feb 10, 2025	37.39	37.55	37.39	37.41	37.41	0.59%	6,545
Feb 7, 2025	37.62	37.62	37.19	37.19	37.19	-0.80%	2,763
Feb 6, 2025	37.44	37.55	37.36	37.49	37.49	0.37%	5,220
Feb 5, 2025	37.14	37.36	37.14	37.35	37.35	0.48%	5,297
Feb 4, 2025	37.00	37.27	36.92	37.17	37.17	0.90%	32,950
Feb 3, 2025	36.62	37.07	36.54	36.84	36.84	-0.97%	9,579
Jan 31, 2025	37.65	37.72	37.19	37.20	37.20	-0.56%	6,521
Jan 30, 2025	37.28	37.51	37.28	37.41	37.41	0.81%	8,698
Jan 29, 2025	37.25	37.29	37.05	37.11	37.11	-0.35%	10,518
Jan 28, 2025	37.02	37.33	37.02	37.24	37.24	0.65%	9,098
Jan 27, 2025	36.82	37.01	36.82	37.00	37.00	-1.36%	10,829
Jan 24, 2025	37.58	37.74	37.48	37.51	37.51	0.32%	4,763
Jan 23, 2025	37.27	37.40	37.27	37.39	37.39	0.24%	5,031
Jan 22, 2025	37.32	37.44	37.30	37.30	37.30	0.38%	10,360
Jan 21, 2025	36.98	37.20	36.98	37.16	37.16	1.20%	11,676
Jan 17, 2025	36.81	36.87	36.72	36.72	36.72	0.82%	6,362
Jan 16, 2025	36.51	36.61	36.42	36.42	36.42	-0.08%	17,702