NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	36.20	36.24	36.02	36.02	36.02	0.66%	1,799
Apr 30, 2025	35.16	35.78	35.16	35.78	35.78	0.11%	24,038
Apr 29, 2025	35.68	35.93	35.61	35.74	35.74	-	1,521
Apr 28, 2025	35.48	35.74	35.45	35.74	35.74	0.38%	9,784
Apr 25, 2025	35.37	35.64	35.37	35.61	35.61	0.81%	2,902
Apr 24, 2025	34.83	35.35	34.83	35.32	35.32	1.46%	2,433
Apr 23, 2025	35.06	35.14	34.81	34.81	34.81	1.61%	3,297
Apr 22, 2025	34.01	34.41	34.01	34.26	34.26	2.24%	6,589
Apr 21, 2025	33.80	33.80	33.34	33.51	33.51	-1.64%	2,084
Apr 17, 2025	34.19	34.33	34.07	34.07	34.07	0.19%	4,794
Apr 16, 2025	34.26	34.34	33.76	34.01	34.01	-1.57%	6,761
Apr 15, 2025	34.62	34.66	34.49	34.55	34.55	0.31%	3,572
Apr 14, 2025	34.71	34.71	34.35	34.44	34.44	1.00%	5,768
Apr 11, 2025	33.46	34.31	33.46	34.10	34.10	1.97%	5,978
Apr 10, 2025	33.92	33.92	33.05	33.44	33.44	-4.07%	6,599
Apr 9, 2025	31.88	34.86	31.84	34.86	34.86	9.59%	13,392
Apr 8, 2025	33.14	33.14	31.41	31.81	31.81	-0.87%	5,105
Apr 7, 2025	32.13	32.44	31.60	32.09	32.09	-1.41%	20,564
Apr 4, 2025	33.51	33.51	32.46	32.55	32.55	-5.68%	15,142
Apr 3, 2025	34.77	34.90	34.37	34.51	34.51	-3.28%	11,997
Apr 2, 2025	35.13	35.89	35.13	35.68	35.68	0.42%	6,196
Apr 1, 2025	35.32	35.56	35.18	35.53	35.53	0.45%	9,361
Mar 31, 2025	34.93	35.37	34.93	35.37	35.37	-	8,220
Mar 28, 2025	35.78	35.83	35.30	35.37	35.37	-1.91%	96,259
Mar 27, 2025	35.95	36.10	35.93	36.06	36.06	-0.06%	5,768
Mar 26, 2025	36.41	36.41	36.07	36.08	36.08	-0.99%	1,940
Mar 25, 2025	36.44	36.55	36.41	36.44	36.44	-	3,942
Mar 24, 2025	36.22	36.44	36.22	36.44	36.44	1.56%	3,961
Mar 21, 2025	35.70	35.90	35.70	35.88	35.88	-0.58%	9,341
Mar 20, 2025	36.00	36.16	35.95	36.09	36.09	-0.11%	3,305
Mar 19, 2025	35.91	36.33	35.91	36.13	36.13	0.87%	3,027
Mar 18, 2025	36.01	36.01	35.74	35.82	35.82	-0.83%	8,566
Mar 17, 2025	35.81	36.26	35.81	36.12	36.12	0.87%	3,970
Mar 14, 2025	35.75	35.86	35.73	35.81	35.81	1.91%	1,676
Mar 13, 2025	35.47	35.47	35.14	35.14	35.14	-1.24%	43,906
Mar 12, 2025	35.77	35.77	35.57	35.58	35.58	0.54%	2,569
Mar 11, 2025	35.57	35.66	35.14	35.39	35.39	-0.39%	9,726
Mar 10, 2025	35.89	35.89	35.53	35.53	35.53	-2.95%	2,861
Mar 7, 2025	36.30	36.61	36.30	36.61	36.61	0.99%	3,255
Mar 6, 2025	36.45	36.75	36.23	36.25	36.25	-1.44%	6,679
Mar 5, 2025	36.48	37.04	36.37	36.78	36.78	1.41%	12,001
Mar 4, 2025	36.30	36.55	35.89	36.27	36.27	-1.12%	5,545
Mar 3, 2025	37.12	37.12	36.34	36.68	36.68	-1.03%	8,110
Feb 28, 2025	36.53	37.06	36.38	37.06	37.06	1.26%	43,461
Feb 27, 2025	37.18	37.24	36.60	36.60	36.60	-1.64%	6,983
Feb 26, 2025	37.30	37.59	37.19	37.21	37.21	-0.08%	6,118
Feb 25, 2025	37.30	37.40	37.01	37.24	37.24	0.27%	8,700
Feb 24, 2025	37.51	37.51	37.14	37.14	37.14	-0.73%	5,839
Feb 21, 2025	37.87	37.87	37.40	37.41	37.41	-1.43%	17,231
Feb 20, 2025	37.95	38.01	37.74	37.95	37.95	0.20%	8,617