NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.25	39.34	39.11	39.16	39.16	0.44%	4,863
Jun 26, 2025	38.97	39.08	38.97	38.99	38.99	0.70%	6,378
Jun 25, 2025	38.95	38.95	38.71	38.72	38.72	-0.33%	34,858
Jun 24, 2025	38.82	38.94	38.53	38.85	38.85	1.52%	12,822
Jun 23, 2025	38.10	38.34	37.88	38.27	38.27	1.11%	6,188
Jun 20, 2025	38.33	38.33	37.85	37.85	37.85	-0.68%	3,663
Jun 18, 2025	38.14	38.30	38.11	38.11	38.11	0.11%	2,018
Jun 17, 2025	38.38	38.42	38.07	38.07	38.07	-0.94%	8,035
Jun 16, 2025	38.55	38.68	38.43	38.43	38.43	0.84%	5,251
Jun 13, 2025	38.16	38.47	38.11	38.11	38.11	-1.27%	3,363
Jun 12, 2025	38.62	38.73	38.60	38.60	38.60	0.25%	1,605
Jun 11, 2025	38.68	38.77	38.47	38.51	38.51	-0.21%	3,043
Jun 10, 2025	38.57	38.63	38.46	38.59	38.59	0.37%	3,920
Jun 9, 2025	38.47	38.52	38.38	38.44	38.44	0.26%	3,583
Jun 6, 2025	38.35	38.48	38.29	38.34	38.34	0.50%	3,497
Jun 5, 2025	38.29	38.32	38.13	38.15	38.15	-0.29%	2,346
Jun 4, 2025	38.10	38.26	38.10	38.26	38.26	0.68%	1,791
Jun 3, 2025	37.89	38.11	37.82	38.00	38.00	0.26%	6,453
Jun 2, 2025	37.65	37.99	37.51	37.90	37.90	-0.24%	7,373
May 30, 2025	38.20	38.20	37.53	37.99	37.82	0.18%	4,374
May 29, 2025	38.08	38.08	37.92	37.92	37.75	0.25%	12,333
May 28, 2025	38.05	38.05	37.83	37.83	37.66	-0.43%	4,737
May 27, 2025	37.85	38.07	37.83	37.99	37.82	1.40%	8,050
May 23, 2025	37.31	37.55	37.31	37.47	37.30	-0.26%	1,674
May 22, 2025	37.57	37.76	37.56	37.57	37.40	-0.31%	2,175
May 21, 2025	38.04	38.11	37.63	37.68	37.52	-1.08%	1,998
May 20, 2025	38.11	38.12	37.98	38.09	37.92	-0.03%	2,532
May 19, 2025	37.72	38.10	37.72	38.10	37.93	0.45%	1,147
May 16, 2025	37.87	38.00	37.79	37.93	37.76	0.16%	9,210
May 15, 2025	37.61	37.87	37.61	37.87	37.70	0.71%	2,759
May 14, 2025	37.64	37.68	37.60	37.60	37.44	-0.18%	2,021
May 13, 2025	37.55	37.71	37.55	37.67	37.51	0.72%	5,637
May 12, 2025	37.40	37.40	37.12	37.40	37.24	2.51%	5,354
May 9, 2025	36.67	36.67	36.40	36.48	36.32	-0.05%	1,424
May 8, 2025	36.45	36.68	36.45	36.50	36.34	0.77%	1,441
May 7, 2025	36.37	36.41	36.22	36.22	36.06	-0.28%	1,852
May 6, 2025	36.22	36.44	36.20	36.32	36.16	-0.41%	3,276
May 5, 2025	36.43	36.70	36.43	36.47	36.31	-0.38%	9,931
May 2, 2025	36.49	36.70	36.49	36.61	36.45	1.64%	1,134
May 1, 2025	36.20	36.24	36.02	36.02	35.86	0.66%	1,799
Apr 30, 2025	35.16	35.78	35.16	35.78	35.62	0.11%	24,038
Apr 29, 2025	35.68	35.93	35.61	35.74	35.58	-	1,521
Apr 28, 2025	35.48	35.74	35.45	35.74	35.58	0.38%	9,784
Apr 25, 2025	35.37	35.64	35.37	35.61	35.45	0.81%	2,902
Apr 24, 2025	34.83	35.35	34.83	35.32	35.17	1.46%	2,433
Apr 23, 2025	35.06	35.14	34.81	34.81	34.66	1.61%	3,297
Apr 22, 2025	34.01	34.41	34.01	34.26	34.11	2.24%	6,589
Apr 21, 2025	33.80	33.80	33.34	33.51	33.36	-1.64%	2,084
Apr 17, 2025	34.19	34.33	34.07	34.07	33.92	0.19%	4,794
Apr 16, 2025	34.26	34.34	33.76	34.01	33.86	-1.57%	6,761