NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	42.68	43.16	42.68	43.16	43.16	2.01%	44,296
Feb 5, 2026	42.53	42.54	42.29	42.31	42.31	-1.28%	2,205
Feb 4, 2026	43.18	43.18	42.56	42.86	42.86	-0.44%	4,073
Feb 3, 2026	43.49	43.49	42.81	43.04	43.04	-1.04%	8,492
Feb 2, 2026	43.32	43.58	43.32	43.50	43.49	0.38%	18,045
Jan 30, 2026	43.55	43.59	43.19	43.33	43.33	-0.83%	8,487
Jan 29, 2026	43.83	43.83	43.19	43.69	43.69	-0.23%	8,418
Jan 28, 2026	43.81	43.81	43.66	43.80	43.79	-0.09%	5,998
Jan 27, 2026	43.65	43.87	43.65	43.83	43.83	0.67%	61,820
Jan 26, 2026	43.41	43.72	43.41	43.54	43.54	0.62%	3,914
Jan 23, 2026	43.17	43.33	43.12	43.27	43.27	0.13%	2,750
Jan 22, 2026	43.26	43.36	43.14	43.21	43.21	0.75%	2,881
Jan 21, 2026	42.49	43.04	42.49	42.89	42.89	0.94%	7,856
Jan 20, 2026	42.75	42.87	42.49	42.49	42.49	-2.08%	5,716
Jan 16, 2026	43.43	43.51	43.39	43.39	43.39	0.05%	2,481
Jan 15, 2026	43.61	43.62	43.37	43.37	43.37	0.20%	2,268
Jan 14, 2026	43.39	43.39	43.10	43.29	43.29	-0.31%	11,265
Jan 13, 2026	43.69	43.73	43.37	43.42	43.42	-0.70%	3,355
Jan 12, 2026	43.53	43.83	43.53	43.73	43.72	0.23%	3,893
Jan 9, 2026	43.71	43.72	43.62	43.63	43.63	0.60%	3,834
Jan 8, 2026	43.31	43.47	43.31	43.37	43.37	-0.23%	2,737
Jan 7, 2026	43.57	43.66	43.47	43.47	43.47	-0.30%	3,024
Jan 6, 2026	43.43	43.61	43.43	43.60	43.60	0.57%	8,492
Jan 5, 2026	43.25	43.45	43.25	43.35	43.35	0.84%	6,634
Jan 2, 2026	43.25	43.25	42.80	42.99	42.99	0.24%	10,039
Dec 31, 2025	43.05	43.08	42.87	42.89	42.89	-0.65%	4,598
Dec 30, 2025	43.18	43.28	43.14	43.17	43.17	-0.04%	3,145
Dec 29, 2025	43.19	43.21	43.06	43.19	43.19	-0.39%	15,623
Dec 26, 2025	43.34	43.40	43.29	43.36	43.36	0.16%	2,015
Dec 24, 2025	43.28	43.34	43.22	43.29	43.29	0.32%	1,155
Dec 23, 2025	43.03	43.22	43.03	43.15	43.15	0.52%	5,054
Dec 22, 2025	42.97	43.04	42.92	42.93	42.93	0.50%	6,085
Dec 19, 2025	42.70	42.83	42.62	42.71	42.71	0.77%	2,494
Dec 18, 2025	42.40	42.62	42.29	42.39	42.38	0.96%	19,489
Dec 17, 2025	42.54	42.54	41.98	41.98	41.98	-1.23%	4,282
Dec 16, 2025	42.36	42.50	42.29	42.50	42.50	0.08%	6,935
Dec 15, 2025	42.58	42.64	42.47	42.47	42.47	-0.11%	3,023
Dec 12, 2025	42.93	42.95	42.52	42.52	42.52	-1.00%	6,440
Dec 11, 2025	42.74	42.97	42.67	42.95	42.95	0.03%	5,718
Dec 10, 2025	42.61	43.00	42.59	42.93	42.93	0.75%	3,381
Dec 9, 2025	42.68	42.71	42.58	42.61	42.61	0.01%	6,108
Dec 8, 2025	42.82	42.82	42.53	42.60	42.60	-0.40%	6,570
Dec 5, 2025	42.86	42.89	42.78	42.78	42.77	0.32%	8,471
Dec 4, 2025	42.82	42.82	42.60	42.64	42.64	0.04%	2,916
Dec 3, 2025	42.48	42.63	42.45	42.62	42.62	0.41%	8,725
Dec 2, 2025	42.58	42.59	42.42	42.45	42.44	0.25%	7,715
Dec 1, 2025	42.37	42.50	42.34	42.34	42.34	-0.61%	7,997
Nov 28, 2025	42.45	42.60	42.45	42.60	42.60	0.32%	2,334
Nov 26, 2025	42.33	42.51	42.26	42.47	42.47	0.85%	18,777
Nov 25, 2025	41.71	42.11	41.66	42.11	42.11	-0.70%	5,724