NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	37.87	37.87	37.40	37.41	37.41	-1.43%	17,231
Feb 20, 2025	37.95	38.01	37.74	37.95	37.95	0.20%	8,617
Feb 19, 2025	37.83	37.90	37.75	37.88	37.88	-0.16%	2,895
Feb 18, 2025	37.91	37.95	37.81	37.94	37.94	0.23%	3,509
Feb 14, 2025	37.86	37.91	37.77	37.85	37.85	0.33%	3,806
Feb 13, 2025	37.55	37.79	37.51	37.73	37.73	0.84%	12,339
Feb 12, 2025	37.42	37.48	37.32	37.42	37.42	0.10%	7,988
Feb 11, 2025	37.26	37.48	37.26	37.38	37.38	-0.08%	4,228
Feb 10, 2025	37.39	37.55	37.39	37.41	37.41	0.59%	6,545
Feb 7, 2025	37.62	37.62	37.19	37.19	37.19	-0.80%	2,763
Feb 6, 2025	37.44	37.55	37.36	37.49	37.49	0.37%	5,220
Feb 5, 2025	37.14	37.36	37.14	37.35	37.35	0.48%	5,297
Feb 4, 2025	37.00	37.27	36.92	37.17	37.17	0.90%	32,950
Feb 3, 2025	36.62	37.07	36.54	36.84	36.84	-0.97%	9,579
Jan 31, 2025	37.65	37.72	37.19	37.20	37.20	-0.56%	6,521
Jan 30, 2025	37.28	37.51	37.28	37.41	37.41	0.81%	8,698
Jan 29, 2025	37.25	37.29	37.05	37.11	37.11	-0.35%	10,518
Jan 28, 2025	37.02	37.33	37.02	37.24	37.24	0.65%	9,098
Jan 27, 2025	36.82	37.01	36.82	37.00	37.00	-1.36%	10,829
Jan 24, 2025	37.58	37.74	37.48	37.51	37.51	0.32%	4,763
Jan 23, 2025	37.27	37.40	37.27	37.39	37.39	0.24%	5,031
Jan 22, 2025	37.32	37.44	37.30	37.30	37.30	0.38%	10,360
Jan 21, 2025	36.98	37.20	36.98	37.16	37.16	1.20%	11,676
Jan 17, 2025	36.81	36.87	36.72	36.72	36.72	0.82%	6,362
Jan 16, 2025	36.51	36.61	36.42	36.42	36.42	-0.08%	17,702
Jan 15, 2025	36.51	36.52	36.35	36.45	36.45	1.73%	3,686
Jan 14, 2025	35.80	35.97	35.68	35.83	35.83	0.25%	6,161
Jan 13, 2025	35.48	35.78	35.48	35.74	35.74	-0.06%	7,093
Jan 10, 2025	36.21	36.21	35.59	35.76	35.76	-2.19%	17,811
Jan 8, 2025	36.44	36.56	36.37	36.56	36.56	0.14%	3,529
Jan 7, 2025	37.09	37.09	36.51	36.51	36.51	-0.90%	3,671
Jan 6, 2025	37.02	37.15	36.84	36.84	36.84	0.44%	5,432
Jan 3, 2025	36.42	36.68	36.42	36.68	36.68	1.07%	21,947
Jan 2, 2025	36.52	36.55	36.12	36.29	36.29	-	4,156
Dec 31, 2024	36.47	36.53	36.25	36.29	36.29	-0.38%	3,743
Dec 30, 2024	36.54	36.65	36.26	36.43	36.43	-1.22%	15,895
Dec 27, 2024	36.67	36.89	36.65	36.88	36.88	-0.54%	3,903
Dec 26, 2024	37.07	37.22	37.07	37.08	37.08	-0.05%	6,804
Dec 24, 2024	37.03	37.10	36.93	37.10	37.10	0.43%	7,747
Dec 23, 2024	36.66	36.97	36.66	36.94	36.94	0.65%	6,280
Dec 20, 2024	36.84	36.90	36.56	36.70	36.70	0.82%	5,243
Dec 19, 2024	36.68	36.68	36.36	36.40	36.40	-	6,554
Dec 18, 2024	37.55	37.58	36.40	36.40	36.40	-3.01%	3,457
Dec 17, 2024	37.44	37.56	37.39	37.53	37.53	-0.35%	3,408
Dec 16, 2024	37.48	37.73	37.47	37.66	37.66	0.19%	12,088
Dec 13, 2024	37.58	37.59	37.44	37.59	37.59	-0.08%	9,196
Dec 12, 2024	37.72	37.72	37.49	37.62	37.62	-0.44%	4,053
Dec 11, 2024	37.60	37.87	37.60	37.79	37.79	0.93%	3,546
Dec 10, 2024	37.69	37.69	37.44	37.44	37.44	-1.06%	6,088
Dec 9, 2024	38.00	38.00	37.80	37.84	37.84	-0.08%	6,795
Dec 6, 2024	37.88	38.09	37.73	37.87	37.87	0.48%	49,043
Dec 5, 2024	37.76	37.91	37.69	37.69	37.69	-0.10%	6,848
Dec 4, 2024	37.58	37.80	37.56	37.73	37.73	0.72%	17,819
Dec 3, 2024	37.44	37.57	37.33	37.46	37.46	-0.19%	466,843
Dec 2, 2024	37.34	37.55	37.32	37.53	37.53	-0.50%	18,642
Nov 29, 2024	37.53	37.85	37.53	37.72	37.32	0.50%	3,386
Nov 27, 2024	37.53	37.67	37.43	37.53	37.13	0.17%	9,645
Nov 26, 2024	37.44	37.51	37.40	37.47	37.07	0.08%	36,996
Nov 25, 2024	37.42	37.51	37.37	37.44	37.04	0.32%	3,590
Nov 22, 2024	37.11	37.33	37.11	37.32	36.92	0.57%	2,168
Nov 21, 2024	37.10	37.22	36.92	37.11	36.72	0.46%	5,487
Nov 20, 2024	36.80	36.94	36.55	36.94	36.55	-0.46%	7,973
Nov 19, 2024	36.66	37.11	36.66	37.11	36.72	0.71%	7,049
Nov 18, 2024	36.72	36.97	36.68	36.85	36.46	0.46%	11,414
Nov 15, 2024	36.90	36.91	36.64	36.68	36.29	-1.42%	12,040
Nov 14, 2024	37.34	37.34	37.21	37.21	36.81	-0.35%	40,391
Nov 13, 2024	37.31	37.41	37.23	37.34	36.94	-0.03%	3,430
Nov 12, 2024	37.55	37.55	37.30	37.35	36.95	-1.09%	7,526
Nov 11, 2024	37.73	37.76	37.27	37.76	37.36	0.40%	28,482
Nov 8, 2024	37.59	37.69	37.59	37.61	37.21	-0.29%	3,341
Nov 7, 2024	37.53	37.72	37.53	37.72	37.32	1.04%	6,171
Nov 6, 2024	37.19	37.36	37.17	37.33	36.93	1.00%	5,116
Nov 5, 2024	36.61	36.96	36.61	36.96	36.57	1.09%	1,417
Nov 4, 2024	36.59	36.66	36.48	36.56	36.17	0.08%	6,667
Nov 1, 2024	36.57	36.71	36.53	36.53	36.14	-	3,407
Oct 31, 2024	36.49	36.56	36.45	36.53	36.14	-1.32%	1,797
Oct 30, 2024	37.15	37.21	37.02	37.02	36.63	-0.80%	33,653
Oct 29, 2024	37.15	37.35	37.15	37.32	36.92	0.40%	3,627
Oct 28, 2024	37.17	37.30	37.17	37.17	36.77	0.19%	5,929
Oct 25, 2024	37.37	37.37	37.01	37.10	36.71	-0.16%	3,616
Oct 24, 2024	37.04	37.16	37.00	37.16	36.76	0.35%	1,851
Oct 23, 2024	36.93	37.03	36.80	37.03	36.64	-0.67%	3,228
Oct 22, 2024	37.22	37.36	37.22	37.28	36.88	-0.21%	3,472
Oct 21, 2024	37.45	37.60	37.35	37.36	36.96	-0.51%	6,674
Oct 18, 2024	37.56	37.67	37.49	37.55	37.15	0.62%	8,321
Oct 17, 2024	37.53	37.53	37.31	37.32	36.92	-0.32%	26,130
Oct 16, 2024	37.27	37.44	37.23	37.44	37.04	0.67%	7,659
Oct 15, 2024	37.57	37.57	37.19	37.19	36.79	-1.14%	2,497
Oct 14, 2024	37.49	37.62	37.49	37.62	37.22	0.72%	1,382
Oct 11, 2024	37.23	37.47	37.23	37.35	36.95	0.24%	3,930
Oct 10, 2024	37.10	37.26	37.10	37.26	36.86	0.08%	1,109
Oct 9, 2024	37.06	37.28	37.06	37.23	36.83	0.22%	2,933
Oct 8, 2024	36.99	37.15	36.98	37.15	36.75	0.30%	2,112
Oct 7, 2024	37.16	37.16	36.97	37.04	36.65	-0.30%	1,559
Oct 4, 2024	36.94	37.15	36.94	37.15	36.75	0.81%	2,620
Oct 3, 2024	36.84	36.90	36.79	36.85	36.46	-0.67%	3,381
Oct 2, 2024	36.98	37.18	36.96	37.10	36.71	0.19%	6,277
Oct 1, 2024	37.40	37.40	36.94	37.03	36.64	-0.70%	8,168
Sep 30, 2024	37.45	37.45	36.99	37.29	36.89	-0.25%	19,440
Sep 27, 2024	37.57	37.57	37.38	37.38	36.99	-0.34%	1,604