NZAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	42.89	43.32	42.89	43.13	43.13	0.59%	3,753
Nov 4, 2025	42.93	43.12	42.85	42.88	42.88	-1.21%	3,829
Nov 3, 2025	43.41	43.51	43.30	43.40	43.40	0.05%	10,083
Oct 31, 2025	43.60	43.60	43.17	43.38	43.38	0.07%	1,220
Oct 30, 2025	43.50	43.58	43.35	43.35	43.35	-0.72%	12,460
Oct 29, 2025	43.90	43.90	43.66	43.66	43.66	-0.41%	1,727
Oct 28, 2025	43.76	43.92	43.76	43.84	43.84	0.20%	2,403
Oct 27, 2025	43.58	43.75	43.58	43.75	43.75	0.99%	3,916
Oct 24, 2025	43.42	43.42	43.31	43.32	43.32	0.72%	3,514
Oct 23, 2025	42.93	43.11	42.90	43.01	43.01	0.61%	2,916
Oct 22, 2025	42.73	42.75	42.58	42.75	42.75	-0.54%	1,421
Oct 21, 2025	42.97	43.03	42.88	42.98	42.98	-0.11%	6,170
Oct 20, 2025	42.76	43.15	42.76	43.03	43.03	0.88%	4,973
Oct 17, 2025	42.49	42.66	42.41	42.66	42.66	0.34%	2,239
Oct 16, 2025	42.75	42.77	42.51	42.51	42.51	-0.19%	6,657
Oct 15, 2025	42.63	42.76	42.27	42.59	42.59	0.62%	20,558
Oct 14, 2025	41.94	42.57	41.94	42.33	42.33	-0.22%	5,097
Oct 13, 2025	42.30	42.48	42.30	42.42	42.42	1.65%	4,781
Oct 10, 2025	42.95	42.95	41.74	41.74	41.74	-2.50%	3,411
Oct 9, 2025	43.10	43.10	42.73	42.81	42.81	-0.41%	5,529
Oct 8, 2025	43.00	43.00	42.87	42.98	42.98	0.57%	4,639
Oct 7, 2025	43.14	43.14	42.72	42.74	42.74	-0.67%	4,717
Oct 6, 2025	43.13	43.13	42.94	43.03	43.03	0.37%	3,519
Oct 3, 2025	42.81	42.88	42.76	42.87	42.87	0.27%	2,260
Oct 2, 2025	43.00	43.00	42.61	42.76	42.76	0.25%	2,731
Oct 1, 2025	42.48	42.66	42.48	42.65	42.65	0.60%	2,231
Sep 30, 2025	42.20	42.40	42.19	42.39	42.39	0.57%	1,784
Sep 29, 2025	42.16	42.28	42.14	42.16	42.16	0.30%	5,628
Sep 26, 2025	41.98	42.03	41.87	42.03	42.03	0.48%	2,825
Sep 25, 2025	41.84	41.93	41.59	41.83	41.83	-0.53%	45,826
Sep 24, 2025	42.04	42.11	42.00	42.06	42.06	-0.40%	2,074
Sep 23, 2025	42.40	42.45	42.19	42.22	42.22	-0.52%	6,423
Sep 22, 2025	42.30	42.48	42.27	42.44	42.44	0.34%	3,711
Sep 19, 2025	42.07	42.30	42.07	42.30	42.30	0.34%	1,084
Sep 18, 2025	42.26	42.27	42.13	42.16	42.16	0.43%	2,426
Sep 17, 2025	42.03	42.04	41.86	41.97	41.97	-0.04%	3,207
Sep 16, 2025	42.04	42.08	41.94	41.99	41.99	-0.17%	3,029
Sep 15, 2025	41.90	42.06	41.87	42.06	42.06	0.63%	3,878
Sep 12, 2025	41.71	41.87	41.71	41.80	41.80	-0.06%	3,112
Sep 11, 2025	41.47	41.83	41.47	41.82	41.82	0.85%	102,628
Sep 10, 2025	41.57	41.60	41.36	41.47	41.47	0.36%	8,136
Sep 9, 2025	41.22	41.32	41.18	41.32	41.32	0.17%	3,746
Sep 8, 2025	41.18	41.25	41.12	41.25	41.25	0.62%	4,035
Sep 5, 2025	40.96	41.11	40.93	41.00	41.00	-0.01%	5,564
Sep 4, 2025	40.68	41.08	40.68	41.01	41.01	0.80%	5,771
Sep 3, 2025	40.56	40.68	40.56	40.68	40.68	0.50%	2,321
Sep 2, 2025	40.26	40.49	40.22	40.48	40.48	-0.78%	4,244
Aug 29, 2025	40.87	40.87	40.73	40.79	40.79	-0.69%	3,101
Aug 28, 2025	41.09	41.13	41.01	41.08	41.08	0.30%	1,473
Aug 27, 2025	40.97	40.99	40.90	40.96	40.96	0.08%	1,928