OneAscent Emerging Markets ETF (OAEM)
NYSEARCA: OAEM · Real-Time Price · USD
32.88
+0.26 (0.79%)
At close: Jul 3, 2025, 4:00 PM
32.88
0.00 (0.00%)
After-hours: Jul 3, 2025, 5:00 PM EDT

OAEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202532.7633.0132.7632.8832.880.78%987
Jul 2, 202532.4232.7132.4232.6232.620.86%11,391
Jul 1, 202532.5232.5732.2132.3532.35-0.05%17,793
Jun 30, 202532.2832.4632.1832.3632.360.44%32,831
Jun 27, 202532.3732.3732.1532.2232.22-0.96%2,267
Jun 26, 202532.3132.5732.2632.5332.531.26%52,811
Jun 25, 202532.0932.2231.9832.1332.13-0.14%9,933
Jun 24, 202532.0632.1832.0432.1732.171.88%2,038
Jun 23, 202531.4231.5831.4231.5831.580.37%1,099
Jun 20, 202531.6231.6231.4531.4631.46-0.79%3,252
Jun 18, 202531.6131.8631.6131.7131.710.51%8,097
Jun 17, 202531.9331.9331.5431.5531.55-1.85%5,116
Jun 16, 202532.3432.3632.1532.1532.151.05%1,631
Jun 13, 202532.0132.0131.7331.8131.81-0.87%4,317
Jun 12, 202532.2232.2232.0232.0932.090.41%4,021
Jun 11, 202532.0132.0131.9631.9631.960.22%888
Jun 10, 202531.8131.8931.8031.8931.890.93%3,416
Jun 9, 202531.1631.7231.1631.5931.590.38%7,360
Jun 6, 202531.4631.5731.3831.4731.470.15%2,960
Jun 5, 202531.6631.6631.4331.4331.430.84%2,333
Jun 4, 202531.2231.2731.1631.1731.170.78%7,813
Jun 3, 202530.9331.0530.8830.9230.920.10%2,196
Jun 2, 202530.6730.9330.6730.8930.891.03%10,765
May 30, 202530.7430.7430.4530.5830.58-0.97%5,850
May 29, 202530.9230.9230.8830.8830.880.19%605
May 28, 202530.8930.9730.8030.8230.82-0.64%5,603
May 27, 202531.1431.1431.0131.0231.02-0.28%31,756
May 23, 202530.8831.2330.8531.1031.100.72%111,952
May 22, 202530.8031.0330.7930.8830.88-0.16%5,413
May 21, 202530.8531.2630.8030.9330.930.57%5,310
May 20, 202530.8330.8330.7530.7530.75-0.78%2,196
May 19, 202530.8031.0930.8031.0031.000.25%2,712
May 16, 202531.0031.0030.8530.9230.92-3,623
May 15, 202530.7931.0430.7930.9230.920.60%4,088
May 14, 202530.9530.9530.7430.7430.74-0.26%2,453
May 13, 202530.5430.9630.4030.8230.820.90%2,589
May 12, 202530.6430.6430.4430.5430.540.38%6,427
May 9, 202530.4030.4430.4030.4330.430.77%2,802
May 8, 202530.2430.4530.1930.1930.19-0.48%3,468
May 7, 202530.4230.4730.1630.3430.34-0.16%5,557
May 6, 202530.2130.4430.2130.3930.39-0.70%1,396
May 5, 202530.5830.6830.5230.6030.601.51%6,524
May 2, 202530.2330.2330.0530.1530.152.54%3,838
May 1, 202529.5529.5529.4029.4029.40-0.39%2,771
Apr 30, 202529.2329.9229.2329.5129.510.85%17,336
Apr 29, 202529.2729.3329.2729.2729.270.81%1,960
Apr 28, 202529.0029.0828.8529.0329.030.26%10,003
Apr 25, 202528.8528.9928.8528.9628.96-0.26%6,888
Apr 24, 202528.7629.1128.7529.0329.030.66%18,351
Apr 23, 202528.9528.9528.7428.8428.841.10%8,349