OAIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	38.37	38.41	38.26	38.26	38.26	-0.04%	40,761
Jul 2, 2025	38.07	38.33	38.02	38.28	38.28	0.12%	83,493
Jul 1, 2025	38.16	38.41	38.11	38.23	38.23	0.10%	33,619
Jun 30, 2025	37.96	38.56	37.96	38.19	38.19	0.29%	39,041
Jun 27, 2025	38.13	38.26	37.89	38.08	38.08	0.71%	72,996
Jun 26, 2025	37.70	37.96	37.59	37.81	37.81	0.99%	83,780
Jun 25, 2025	37.23	37.46	37.16	37.44	37.44	-0.01%	41,941
Jun 24, 2025	37.36	37.51	37.26	37.45	37.45	1.48%	22,789
Jun 23, 2025	36.52	37.01	36.52	36.90	36.90	0.93%	17,175
Jun 20, 2025	36.94	37.32	36.56	36.56	36.56	-1.51%	34,484
Jun 18, 2025	37.25	37.54	37.12	37.12	37.12	0.38%	46,792
Jun 17, 2025	37.32	37.62	36.98	36.98	36.98	-0.70%	47,433
Jun 16, 2025	37.49	37.77	37.24	37.24	37.24	-0.32%	28,310
Jun 13, 2025	37.31	37.74	37.29	37.36	37.36	-1.20%	13,146
Jun 12, 2025	37.71	37.87	37.70	37.81	37.81	0.67%	13,838
Jun 11, 2025	37.56	37.69	37.46	37.56	37.56	0.76%	7,514
Jun 10, 2025	37.41	37.42	37.23	37.28	37.28	0.15%	11,375
Jun 9, 2025	37.18	37.41	37.11	37.22	37.22	-0.20%	18,405
Jun 6, 2025	37.32	37.32	37.16	37.30	37.30	0.26%	33,069
Jun 5, 2025	37.43	37.49	37.20	37.20	37.20	-0.56%	10,921
Jun 4, 2025	36.97	37.41	36.93	37.41	37.41	0.38%	18,760
Jun 3, 2025	37.07	37.27	36.57	37.27	37.27	-0.19%	13,994
Jun 2, 2025	36.83	37.34	36.83	37.34	37.34	1.66%	27,888
May 30, 2025	36.50	36.81	36.50	36.73	36.73	-0.05%	22,477
May 29, 2025	36.83	36.95	36.73	36.75	36.75	-0.06%	11,879
May 28, 2025	36.90	36.90	36.70	36.77	36.77	-1.47%	18,411
May 27, 2025	37.23	37.36	37.05	37.32	37.32	1.77%	188,473
May 23, 2025	36.34	36.80	36.34	36.67	36.67	0.52%	36,145
May 22, 2025	36.38	36.79	36.38	36.48	36.48	-0.19%	32,818
May 21, 2025	36.93	37.52	36.55	36.55	36.55	-0.84%	79,486
May 20, 2025	36.68	37.02	36.68	36.86	36.86	0.77%	24,760
May 19, 2025	36.32	36.78	36.32	36.58	36.58	0.55%	30,605
May 16, 2025	36.49	36.49	36.08	36.38	36.38	0.14%	20,174
May 15, 2025	36.37	36.50	35.93	36.33	36.33	1.62%	33,368
May 14, 2025	36.08	36.15	35.75	35.75	35.75	-0.36%	26,979
May 13, 2025	35.76	36.05	35.76	35.88	35.88	-0.19%	14,111
May 12, 2025	36.05	36.06	35.70	35.95	35.95	0.93%	42,684
May 9, 2025	35.59	35.88	35.50	35.62	35.62	0.65%	42,777
May 8, 2025	35.69	35.69	35.34	35.39	35.39	0.36%	38,809
May 7, 2025	35.40	35.71	35.13	35.26	35.26	-0.20%	47,365
May 6, 2025	35.29	35.48	35.16	35.33	35.33	-0.10%	45,842
May 5, 2025	35.48	35.62	35.21	35.37	35.37	0.19%	90,199
May 2, 2025	35.13	35.48	35.13	35.30	35.30	1.70%	33,724
May 1, 2025	34.67	34.93	34.60	34.72	34.72	0.10%	46,984
Apr 30, 2025	34.34	34.89	34.29	34.68	34.68	-0.19%	74,389
Apr 29, 2025	34.54	35.06	34.54	34.75	34.75	0.19%	18,564
Apr 28, 2025	34.40	34.88	33.98	34.68	34.68	0.47%	118,350
Apr 25, 2025	34.29	34.61	34.29	34.52	34.52	0.29%	182,381
Apr 24, 2025	33.76	34.52	33.76	34.42	34.42	1.46%	43,369
Apr 23, 2025	34.16	34.19	33.87	33.93	33.93	0.06%	55,736