Otter Creek Focus Strategy ETF (OCFS)
NYSEARCA: OCFS · Real-Time Price · USD
27.91
+0.26 (0.93%)
At close: Sep 17, 2025, 4:00 PM EDT
27.91
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT
OCFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.86 | 27.91 | 27.77 | 27.91 | 27.91 | 0.93% | 1,210 |
| Sep 16, 2025 | 27.57 | 27.66 | 27.57 | 27.65 | 27.65 | -0.31% | 1,043 |
| Sep 15, 2025 | 27.88 | 27.88 | 27.72 | 27.74 | 27.74 | -0.24% | 643 |
| Sep 12, 2025 | 27.82 | 27.87 | 27.79 | 27.80 | 27.80 | -0.82% | 951 |
| Sep 11, 2025 | 27.95 | 28.03 | 27.94 | 28.03 | 28.03 | 1.02% | 1,121 |
| Sep 10, 2025 | 27.77 | 27.77 | 27.74 | 27.75 | 27.75 | 0.37% | 284 |
| Sep 9, 2025 | 27.57 | 27.65 | 27.57 | 27.65 | 27.65 | -0.29% | 1,213 |
| Sep 8, 2025 | 27.51 | 27.73 | 27.49 | 27.73 | 27.73 | 0.68% | 1,852 |
| Sep 5, 2025 | 27.43 | 27.54 | 27.33 | 27.54 | 27.54 | 0.54% | 449 |
| Sep 4, 2025 | 27.28 | 27.40 | 27.28 | 27.40 | 27.40 | -0.06% | 681 |
| Sep 3, 2025 | 27.41 | 27.41 | 27.36 | 27.41 | 27.41 | -0.32% | 470 |
| Sep 2, 2025 | 27.31 | 27.50 | 27.31 | 27.50 | 27.50 | -0.73% | 698 |
| Aug 29, 2025 | 27.69 | 27.70 | 27.63 | 27.70 | 27.70 | -0.88% | 6,544 |
| Aug 28, 2025 | 27.90 | 27.95 | 27.79 | 27.95 | 27.95 | 0.42% | 17,638 |
| Aug 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% | 32 |
| Aug 26, 2025 | 27.62 | 27.78 | 27.62 | 27.78 | 27.78 | 0.34% | 4,000 |
| Aug 25, 2025 | 27.73 | 27.73 | 27.69 | 27.69 | 27.69 | -0.32% | 184 |
| Aug 22, 2025 | 27.80 | 27.80 | 27.78 | 27.78 | 27.78 | 1.45% | 131 |
| Aug 21, 2025 | 27.31 | 27.38 | 27.31 | 27.38 | 27.38 | -0.04% | 297 |
| Aug 20, 2025 | 27.04 | 27.39 | 27.04 | 27.39 | 27.39 | 0.48% | 3,478 |
| Aug 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% | 110 |
| Aug 18, 2025 | 27.42 | 27.42 | 27.39 | 27.39 | 27.39 | 0.46% | 106 |
| Aug 15, 2025 | 27.28 | 27.31 | 27.18 | 27.26 | 27.26 | -0.54% | 4,452 |
| Aug 14, 2025 | 27.50 | 27.50 | 27.34 | 27.41 | 27.41 | -1.32% | 12,775 |
| Aug 13, 2025 | 27.54 | 27.78 | 27.54 | 27.78 | 27.78 | 0.60% | 251 |
| Aug 12, 2025 | 27.42 | 27.61 | 27.42 | 27.61 | 27.61 | 1.53% | 401 |
| Aug 11, 2025 | 27.28 | 27.28 | 27.19 | 27.19 | 27.19 | -0.16% | 270 |
| Aug 8, 2025 | 27.31 | 27.31 | 27.21 | 27.24 | 27.24 | 0.98% | 6,243 |
| Aug 7, 2025 | 26.94 | 26.97 | 26.82 | 26.97 | 26.97 | 0.07% | 2,057 |
| Aug 6, 2025 | 27.01 | 27.03 | 26.95 | 26.95 | 26.95 | -0.52% | 2,150 |
| Aug 5, 2025 | 26.97 | 27.10 | 26.97 | 27.09 | 27.09 | -0.15% | 5,293 |
| Aug 4, 2025 | 27.05 | 27.14 | 27.05 | 27.14 | 27.14 | 1.35% | 247 |
| Aug 1, 2025 | 26.65 | 26.78 | 26.65 | 26.78 | 26.78 | -2.32% | 223 |
| Jul 31, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.16% | 328 |
| Jul 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.16% | 179 |
| Jul 29, 2025 | 27.63 | 27.63 | 27.50 | 27.50 | 27.50 | -0.30% | 1,405 |
| Jul 28, 2025 | 27.61 | 27.61 | 27.58 | 27.58 | 27.58 | -0.22% | 114 |
| Jul 25, 2025 | 27.61 | 27.64 | 27.60 | 27.64 | 27.64 | 0.83% | 609 |
| Jul 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18% | 136 |
| Jul 23, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00% | 11 |
| Jul 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.12% | 26 |
| Jul 21, 2025 | 27.30 | 27.33 | 27.16 | 27.16 | 27.16 | -0.58% | 410 |
| Jul 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15% | 99 |
| Jul 17, 2025 | 27.15 | 27.36 | 27.15 | 27.36 | 27.36 | 1.71% | 9,657 |
| Jul 16, 2025 | 26.63 | 26.90 | 26.63 | 26.90 | 26.90 | 0.67% | 4,996 |
| Jul 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% | 2 |
| Jul 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.88% | - |
| Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.12% | 6 |
| Jul 10, 2025 | 26.75 | 26.98 | 26.75 | 26.98 | 26.98 | -0.31% | 515 |
| Jul 9, 2025 | 26.88 | 27.06 | 26.88 | 27.06 | 27.06 | 0.61% | 1,468 |