Skip to main content
Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
24.26
+0.12 (0.52%)
Dec 20, 2024, 12:25 PM EST - Market closed

OCTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.2624.2624.2524.2524.250.48%228
Dec 19, 202424.2024.2024.1124.1424.14-0.12%604
Dec 18, 202424.4324.4324.1724.1724.17-0.88%30,205
Dec 17, 202424.3324.3824.3324.3824.38-0.08%237
Dec 16, 202424.4424.4424.4024.4024.400.08%320
Dec 13, 202424.4624.4624.3324.3824.38-6,178
Dec 12, 202424.3824.3824.3824.3824.38-0.12%153
Dec 11, 202424.4324.4324.3824.4124.410.15%1,264
Dec 10, 202424.4324.4324.3724.3724.37-0.05%2,239
Dec 9, 202424.4424.4424.3924.3924.39-0.16%803
Dec 6, 202424.4224.4324.3924.4324.430.10%532
Dec 5, 202424.3624.4024.3624.4024.40-0.04%136
Dec 4, 202424.4124.4124.4124.4124.410.07%97
Dec 3, 202424.3424.4324.3424.3924.39-0.07%594
Dec 2, 202424.4124.4124.3424.4124.410.18%2,646
Nov 29, 202424.3724.3724.3724.3724.370.21%588
Nov 27, 202424.3024.3224.3024.3224.32-0.02%759
Nov 26, 202424.3024.3624.3024.3224.320.16%2,703
Nov 25, 202424.2924.2924.2824.2824.280.17%890
Nov 22, 202424.2424.2624.2324.2424.240.19%1,493
Nov 21, 202424.2024.2024.2024.2024.200.13%85
Nov 20, 202424.1324.1924.1324.1624.16-0.05%1,470
Nov 19, 202424.2024.2024.1824.1824.180.05%1,479
Nov 18, 202424.1924.1924.1724.1724.170.15%679
Nov 15, 202424.1224.1324.0724.1324.13-0.36%2,531
Nov 14, 202424.2924.2924.2224.2224.22-0.21%642
Nov 13, 202424.2724.2724.2724.2724.270.17%98
Nov 12, 202424.2524.2524.2324.2324.23-0.10%197
Nov 11, 202424.2124.2624.2024.2524.250.06%5,178
Nov 8, 202424.2024.2424.1724.2424.240.10%4,964
Nov 7, 202424.2124.2124.2124.2124.210.25%1,268
Nov 6, 202424.0724.1524.0724.1524.150.81%1,268
Nov 5, 202423.9623.9623.9623.9623.960.42%8
Nov 4, 202423.9223.9223.8623.8623.860.01%226
Nov 1, 202423.8223.8523.8223.8523.850.09%800
Oct 31, 202423.8823.8923.8223.8323.83-0.54%1,194
Oct 30, 202423.9723.9923.9623.9623.96-0.06%3,264
Oct 29, 202423.9523.9823.9523.9723.970.04%3,129
Oct 28, 202423.9623.9823.9623.9723.970.17%1,255
Oct 25, 202423.9323.9323.9323.9323.93-0.10%327
Oct 24, 202423.9323.9823.9323.9523.950.09%327
Oct 23, 202423.9923.9923.9123.9323.93-0.35%638
Oct 22, 202424.0124.0123.9424.0124.010.09%1,271
Oct 21, 202424.0024.0023.9923.9923.99-0.08%259
Oct 18, 202424.0124.0124.0124.0124.010.16%101
Oct 17, 202423.9223.9723.9223.9723.970.11%605
Oct 16, 202423.9023.9523.9023.9523.950.12%6,079
Oct 15, 202424.0224.0323.9223.9223.92-0.20%785
Oct 14, 202423.9023.9623.9023.9623.960.27%2,974
Oct 11, 202423.8323.9023.8323.9023.900.25%2,167
Oct 10, 202423.8123.8423.8123.8423.84-3,047
Oct 9, 202423.8223.8423.8223.8423.840.21%354
Oct 8, 202423.7723.8423.7523.7923.790.39%898
Oct 7, 202423.7523.7523.7023.7023.70-0.35%404
Oct 4, 202423.7323.8023.7123.7823.780.24%4,105
Oct 3, 202423.7123.7223.6823.7223.72-0.16%4,664
Oct 2, 202423.7623.7623.7623.7623.76-8
Oct 1, 202423.7923.8323.7623.7623.76-0.40%2,781
Sep 30, 202423.8923.8923.8623.8623.86-2.23%385
Sep 27, 202424.4024.4024.4024.4023.850.02%131
Sep 26, 202424.4024.4024.4024.4023.850.02%577
Sep 25, 202424.3924.3924.3924.3923.840.02%212
Sep 24, 202424.4224.4224.3924.3923.84-557
Sep 23, 202424.3324.3924.3324.3923.84-1,865
Sep 20, 202424.4224.4224.3924.3923.840.04%1,284
Sep 19, 202424.3824.4324.3824.3823.830.04%2,103
Sep 18, 202424.3224.3724.3224.3723.82-332
Sep 17, 202424.3224.3624.3124.3623.820.03%3,640
Sep 16, 202424.3724.3924.3624.3623.81-1,968
Sep 13, 202424.3624.3624.3624.3623.810.05%-
Sep 12, 202424.3424.3424.3424.3423.800.01%553
Sep 11, 202424.3424.3424.3424.3423.80-553
Sep 10, 202424.3424.3424.3424.3423.800.04%168
Sep 9, 202424.3024.3424.2824.3323.790.06%972
Sep 6, 202424.2924.3224.2924.3223.77-1,000
Sep 5, 202424.3224.3224.3224.3223.770.04%139
Sep 4, 202424.2724.3124.2724.3123.76-139
Sep 3, 202424.3624.3624.3124.3123.76-0.04%327
Aug 30, 202424.3124.3224.3124.3123.770.16%3,699
Aug 29, 202424.2824.2824.2824.2823.73-506
Aug 28, 202424.2624.2824.2424.2823.73-506
Aug 27, 202424.2824.2824.2824.2823.73-215
Aug 26, 202424.2824.2824.2824.2823.730.02%146
Aug 23, 202424.2424.3024.2424.2723.73-2,448
Aug 22, 202424.2724.2724.2724.2723.73-78
Aug 21, 202424.2924.3024.2724.2723.73-1,364
Aug 20, 202424.2224.2724.2224.2723.73-1,000
Aug 19, 202424.2124.2724.2124.2723.730.04%117
Aug 16, 202424.2624.2624.2624.2623.720.04%3
Aug 15, 202424.2824.2824.2524.2523.710.02%200
Aug 14, 202424.2624.2924.2524.2523.700.04%815
Aug 13, 202424.2424.2424.2424.2423.690.08%34
Aug 12, 202424.2224.2224.2224.2223.670.02%11
Aug 9, 202424.2324.2324.2024.2123.670.14%638
Aug 8, 202424.1824.1824.1824.1823.630.20%21
Aug 7, 202424.1324.1324.1324.1323.59-0.08%9
Aug 6, 202424.1524.1524.1524.1523.610.59%9
Aug 5, 202423.8024.1623.7624.0123.47-0.58%4,256
Aug 2, 202424.1524.1524.1524.1523.61-0.14%139
Aug 1, 202424.1824.1824.1824.1823.64-0.06%74