Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
24.14
-0.01 (-0.04%)
Jun 20, 2025, 4:00 PM - Market closed
OCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% | 3 |
| Jun 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% | 11 |
| Jun 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.15% | 253 |
| Jun 16, 2025 | 24.16 | 24.16 | 24.14 | 24.16 | 24.16 | 0.32% | 3,662 |
| Jun 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.39% | 3 |
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.02% | 21 |
| Jun 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% | 65 |
| Jun 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.10% | 130 |
| Jun 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.07% | 3 |
| Jun 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.35% | 3 |
| Jun 5, 2025 | 24.13 | 24.19 | 24.07 | 24.07 | 24.07 | 0.04% | 445 |
| Jun 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.11% | 30 |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% | 55 |
| Jun 2, 2025 | 24.00 | 24.03 | 23.99 | 24.03 | 24.03 | 0.14% | 801 |
| May 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.07% | 3 |
| May 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.22% | 45 |
| May 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.23% | 110 |
| May 27, 2025 | 23.85 | 23.98 | 23.85 | 23.98 | 23.98 | 0.87% | 1,279 |
| May 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.33% | 3 |
| May 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.02% | 78 |
| May 21, 2025 | 24.01 | 24.01 | 23.85 | 23.85 | 23.85 | -0.71% | 7,893 |
| May 20, 2025 | 24.02 | 24.02 | 23.96 | 24.02 | 24.02 | 0.15% | 787 |
| May 19, 2025 | 23.98 | 23.99 | 23.98 | 23.99 | 23.99 | -0.06% | 297 |
| May 16, 2025 | 24.02 | 24.02 | 24.00 | 24.00 | 24.00 | 0.18% | 475 |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.09% | 3 |
| May 14, 2025 | 23.90 | 23.94 | 23.90 | 23.94 | 23.94 | - | 261 |
| May 13, 2025 | 23.85 | 24.03 | 23.85 | 23.94 | 23.94 | 0.49% | 1,593 |
| May 12, 2025 | 23.83 | 23.85 | 23.82 | 23.82 | 23.82 | 1.16% | 1,574 |
| May 9, 2025 | 23.56 | 23.56 | 23.51 | 23.55 | 23.55 | -0.06% | 2,004 |
| May 8, 2025 | 23.59 | 23.59 | 23.50 | 23.56 | 23.56 | 0.61% | 5,659 |
| May 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.18% | 3 |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.31% | 51 |
| May 5, 2025 | 23.51 | 23.53 | 23.45 | 23.45 | 23.45 | -0.21% | 610 |
| May 2, 2025 | 23.48 | 23.50 | 23.48 | 23.50 | 23.50 | 0.64% | 327 |
| May 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.36% | 3 |
| Apr 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06% | 3 |
| Apr 29, 2025 | 23.27 | 23.28 | 23.27 | 23.28 | 23.28 | 0.20% | 143 |
| Apr 28, 2025 | 23.14 | 23.23 | 23.14 | 23.23 | 23.23 | 0.12% | 215 |
| Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.45% | 3 |
| Apr 24, 2025 | 22.98 | 23.10 | 22.98 | 23.10 | 23.10 | 1.19% | 853 |
| Apr 23, 2025 | 22.95 | 22.95 | 22.82 | 22.83 | 22.83 | 1.11% | 846 |
| Apr 22, 2025 | 22.66 | 22.66 | 22.57 | 22.57 | 22.57 | 1.55% | 1,253 |
| Apr 21, 2025 | 22.15 | 22.23 | 22.15 | 22.23 | 22.23 | -1.51% | 200 |
| Apr 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% | 170 |
| Apr 16, 2025 | 22.75 | 22.84 | 22.37 | 22.51 | 22.51 | -1.58% | 7,607 |
| Apr 15, 2025 | 22.89 | 22.92 | 22.87 | 22.87 | 22.87 | 0.20% | 2,295 |
| Apr 14, 2025 | 22.90 | 22.93 | 22.80 | 22.82 | 22.82 | 1.01% | 1,936 |
| Apr 11, 2025 | 22.29 | 22.60 | 22.21 | 22.60 | 22.60 | 1.10% | 2,081 |
| Apr 10, 2025 | 21.97 | 22.60 | 21.97 | 22.35 | 22.35 | -2.48% | 101,131 |
| Apr 9, 2025 | 22.53 | 22.92 | 22.53 | 22.92 | 22.92 | 7.07% | 624 |