Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
23.10
+0.27 (1.17%)
Apr 24, 2025, 4:00 PM EDT - Market closed
OCTD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 22.98 | 23.10 | 22.98 | 23.10 | 23.10 | 1.19% | 853 |
Apr 23, 2025 | 22.95 | 22.95 | 22.82 | 22.83 | 22.83 | 1.11% | 846 |
Apr 22, 2025 | 22.66 | 22.66 | 22.57 | 22.57 | 22.57 | 1.55% | 1,253 |
Apr 21, 2025 | 22.15 | 22.23 | 22.15 | 22.23 | 22.23 | -1.51% | 200 |
Apr 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% | 170 |
Apr 16, 2025 | 22.75 | 22.84 | 22.37 | 22.51 | 22.51 | -1.58% | 7,607 |
Apr 15, 2025 | 22.89 | 22.92 | 22.87 | 22.87 | 22.87 | 0.20% | 2,295 |
Apr 14, 2025 | 22.90 | 22.93 | 22.80 | 22.82 | 22.82 | 1.01% | 1,936 |
Apr 11, 2025 | 22.29 | 22.60 | 22.21 | 22.60 | 22.60 | 1.10% | 2,081 |
Apr 10, 2025 | 21.97 | 22.60 | 21.97 | 22.35 | 22.35 | -2.48% | 101,131 |
Apr 9, 2025 | 22.53 | 22.92 | 22.53 | 22.92 | 22.92 | 7.07% | 624 |
Apr 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.66% | 84 |
Apr 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% | 264 |
Apr 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -4.43% | 91 |
Apr 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.69% | 167 |
Apr 2, 2025 | 23.53 | 23.53 | 23.43 | 23.50 | 23.50 | 0.36% | 1,299 |
Apr 1, 2025 | 23.42 | 23.45 | 23.42 | 23.42 | 23.42 | 0.11% | 750 |
Mar 31, 2025 | 23.32 | 23.39 | 23.32 | 23.39 | 23.39 | -1.72% | 281 |
Mar 28, 2025 | 23.77 | 23.80 | 23.77 | 23.80 | 23.35 | -0.90% | 2,737 |
Mar 27, 2025 | 24.05 | 24.05 | 24.02 | 24.02 | 23.56 | -0.06% | 375 |
Mar 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.58 | -0.41% | 124 |
Mar 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.68 | 0.06% | 8 |
Mar 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.66 | 0.74% | 68 |
Mar 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.49 | 0.06% | 10 |
Mar 20, 2025 | 23.96 | 23.96 | 23.92 | 23.92 | 23.47 | 0.01% | 500 |
Mar 19, 2025 | 23.92 | 23.92 | 23.87 | 23.92 | 23.47 | 0.53% | 7,457 |
Mar 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.35 | -0.46% | 25 |
Mar 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.46 | 0.39% | 79 |
Mar 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.37 | 1.13% | 46 |
Mar 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.10 | -0.64% | 81 |
Mar 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.25 | 0.39% | 22 |
Mar 11, 2025 | 23.56 | 23.61 | 23.56 | 23.61 | 23.16 | -0.20% | 498 |
Mar 10, 2025 | 23.77 | 23.80 | 23.65 | 23.65 | 23.21 | -1.17% | 597 |
Mar 7, 2025 | 23.89 | 23.93 | 23.89 | 23.93 | 23.48 | 0.37% | 107 |
Mar 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.39 | -0.70% | 41 |
Mar 5, 2025 | 24.08 | 24.08 | 24.01 | 24.01 | 23.56 | 0.41% | 277 |
Mar 4, 2025 | 23.81 | 23.91 | 23.81 | 23.91 | 23.47 | -0.28% | 1,137 |
Mar 3, 2025 | 23.97 | 23.98 | 23.97 | 23.98 | 23.53 | -0.62% | 625 |
Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.68 | 0.45% | 82 |
Feb 27, 2025 | 24.07 | 24.07 | 24.02 | 24.02 | 23.57 | -0.46% | 300 |
Feb 26, 2025 | 24.15 | 24.15 | 24.13 | 24.13 | 23.68 | 0.07% | 3,833 |
Feb 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.66 | -0.13% | 19 |
Feb 24, 2025 | 24.19 | 24.19 | 24.15 | 24.15 | 23.69 | -0.07% | 327 |
Feb 21, 2025 | 24.30 | 24.30 | 24.16 | 24.16 | 23.71 | -0.38% | 1,559 |
Feb 20, 2025 | 24.20 | 24.26 | 24.20 | 24.26 | 23.80 | -0.08% | 213 |
Feb 19, 2025 | 24.23 | 24.27 | 24.23 | 24.27 | 23.82 | 0.10% | 177 |
Feb 18, 2025 | 24.30 | 24.30 | 24.21 | 24.25 | 23.79 | 0.02% | 4,123 |
Feb 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.79 | 0.06% | 36 |
Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 23.78 | 0.26% | 58 |
Feb 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.72 | -0.12% | 115 |