Innovator Premium Income 10 Barrier ETF - October (OCTD)
23.84
-0.05 (-0.19%)
Inactive · Last trade price on Oct 1, 2025
OCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.19% | 102 |
| Sep 30, 2025 | 24.00 | 24.00 | 23.89 | 23.89 | 23.89 | -1.71% | 676 |
| Sep 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.85 | 0.02% | 40,072 |
| Sep 26, 2025 | 24.22 | 24.34 | 22.50 | 24.30 | 23.85 | -0.15% | 193,691 |
| Sep 25, 2025 | 24.28 | 24.33 | 24.28 | 24.33 | 23.88 | 0.07% | 1,581 |
| Sep 24, 2025 | 24.27 | 24.32 | 24.27 | 24.32 | 23.87 | -0.03% | 342 |
| Sep 23, 2025 | 24.30 | 24.32 | 24.27 | 24.32 | 23.87 | - | 977 |
| Sep 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.88 | 0.01% | 3 |
| Sep 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.87 | 0.03% | 166 |
| Sep 18, 2025 | 24.26 | 24.31 | 24.26 | 24.31 | 23.86 | 0.04% | 2,230 |
| Sep 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.85 | 0.06% | 85 |
| Sep 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 23.84 | - | 98 |
| Sep 15, 2025 | 24.25 | 24.29 | 24.25 | 24.29 | 23.84 | -0.01% | 536 |
| Sep 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 23.84 | 0.03% | 3 |
| Sep 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 23.84 | 0.02% | 15 |
| Sep 10, 2025 | 24.25 | 24.28 | 24.25 | 24.28 | 23.83 | 0.04% | 2,145 |
| Sep 9, 2025 | 24.28 | 24.28 | 24.20 | 24.27 | 23.82 | 0.09% | 3,863 |
| Sep 8, 2025 | 24.25 | 24.25 | 24.21 | 24.25 | 23.80 | - | 3,220 |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.80 | 0.02% | 57 |
| Sep 4, 2025 | 24.23 | 24.24 | 24.23 | 24.24 | 23.79 | 0.10% | 314 |
| Sep 3, 2025 | 24.23 | 24.23 | 24.22 | 24.22 | 23.77 | 0.04% | 1,603 |
| Sep 2, 2025 | 24.20 | 24.21 | 24.20 | 24.21 | 23.76 | - | 167 |
| Aug 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.76 | - | 77 |
| Aug 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.76 | 0.02% | 3 |
| Aug 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.76 | - | 1,121 |
| Aug 26, 2025 | 24.23 | 24.23 | 24.19 | 24.20 | 23.76 | -0.12% | 426 |
| Aug 25, 2025 | 24.16 | 24.23 | 24.16 | 24.23 | 23.78 | 0.14% | 817 |
| Aug 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.75 | - | 239 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.75 | - | 3 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.75 | - | 77 |
| Aug 19, 2025 | 24.14 | 24.20 | 24.14 | 24.20 | 23.75 | -0.01% | 392 |
| Aug 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.75 | 0.03% | 19 |
| Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 23.75 | 0.02% | 82 |
| Aug 14, 2025 | 24.22 | 24.22 | 24.19 | 24.19 | 23.74 | 0.01% | 182 |
| Aug 13, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | 23.74 | 0.05% | 1,552 |
| Aug 12, 2025 | 24.15 | 24.22 | 24.13 | 24.17 | 23.73 | 0.19% | 3,519 |
| Aug 11, 2025 | 24.12 | 24.13 | 24.12 | 24.13 | 23.68 | - | 287 |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.68 | 0.05% | 3 |
| Aug 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.67 | 0.01% | 3 |
| Aug 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.67 | 0.04% | 516 |
| Aug 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.66 | - | 53 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.05 | 24.10 | 23.66 | 0.19% | 3,155 |
| Aug 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.61 | -0.18% | 3 |
| Jul 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.66 | -0.03% | 3 |
| Jul 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.66 | 0.02% | 70 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.66 | -0.02% | 67 |
| Jul 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.66 | 0.02% | 4 |
| Jul 25, 2025 | 24.15 | 24.16 | 24.10 | 24.10 | 23.66 | 0.03% | 409 |
| Jul 24, 2025 | 24.10 | 24.12 | 24.06 | 24.09 | 23.65 | 0.12% | 1,126 |
| Jul 23, 2025 | 24.04 | 24.07 | 24.03 | 24.07 | 23.62 | 0.06% | 2,066 |