Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
24.11
0.00 (0.01%)
Aug 7, 2025, 4:00 PM - Market closed
OCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.01% | 3 |
| Aug 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% | 516 |
| Aug 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 53 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.05 | 24.10 | 24.10 | 0.19% | 3,155 |
| Aug 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.18% | 3 |
| Jul 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.03% | 3 |
| Jul 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.02% | 70 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.02% | 67 |
| Jul 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.02% | 4 |
| Jul 25, 2025 | 24.15 | 24.16 | 24.10 | 24.10 | 24.10 | 0.03% | 409 |
| Jul 24, 2025 | 24.10 | 24.12 | 24.06 | 24.09 | 24.09 | 0.12% | 1,126 |
| Jul 23, 2025 | 24.04 | 24.07 | 24.03 | 24.07 | 24.07 | 0.06% | 2,066 |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.01% | 3 |
| Jul 21, 2025 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | 0.03% | 356 |
| Jul 18, 2025 | 24.00 | 24.04 | 24.00 | 24.04 | 24.04 | 0.04% | 377 |
| Jul 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.06% | 3 |
| Jul 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.02% | 106 |
| Jul 15, 2025 | 24.04 | 24.04 | 24.01 | 24.01 | 24.01 | - | 1,203 |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 3 |
| Jul 11, 2025 | 24.02 | 24.02 | 24.01 | 24.01 | 24.01 | 0.02% | 231 |
| Jul 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.02% | 3 |
| Jul 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% | 64 |
| Jul 8, 2025 | 23.93 | 23.97 | 23.92 | 23.97 | 23.97 | 0.10% | 844 |
| Jul 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.10% | 13 |
| Jul 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% | 102 |
| Jul 2, 2025 | 23.87 | 23.98 | 23.87 | 23.94 | 23.94 | 0.03% | 1,168 |
| Jul 1, 2025 | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | 0.01% | 524 |
| Jun 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.76% | 3 |
| Jun 27, 2025 | 24.27 | 24.39 | 24.27 | 24.36 | 23.91 | 0.05% | 2,927 |
| Jun 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 23.90 | 0.14% | 10 |
| Jun 25, 2025 | 24.27 | 24.31 | 24.27 | 24.31 | 23.87 | 0.06% | 250 |
| Jun 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.85 | 0.38% | 3 |
| Jun 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.76 | 0.26% | 156 |
| Jun 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.70 | -0.04% | 3 |
| Jun 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.71 | 0.12% | 11 |
| Jun 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.68 | -0.15% | 253 |
| Jun 16, 2025 | 24.16 | 24.16 | 24.14 | 24.16 | 23.72 | 0.32% | 3,662 |
| Jun 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.64 | -0.39% | 3 |
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 23.73 | 0.02% | 21 |
| Jun 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.73 | -0.08% | 65 |
| Jun 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 23.75 | 0.10% | 130 |
| Jun 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.72 | 0.07% | 3 |
| Jun 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.71 | 0.35% | 3 |
| Jun 5, 2025 | 24.13 | 24.19 | 24.07 | 24.07 | 23.62 | 0.04% | 445 |
| Jun 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.61 | -0.11% | 30 |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.64 | 0.21% | 55 |
| Jun 2, 2025 | 24.00 | 24.03 | 23.99 | 24.03 | 23.59 | 0.14% | 801 |
| May 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.56 | 0.07% | 3 |
| May 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.54 | 0.22% | 45 |
| May 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.49 | -0.23% | 110 |