Skip to main content
Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
24.16
-0.09 (-0.38%)
At close: Feb 21, 2025, 11:13 AM
24.23
+0.06 (0.26%)
After-hours: Feb 21, 2025, 11:13 AM EST

OCTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.3024.3024.1624.1624.16-0.38%1,559
Feb 20, 202524.2024.2624.2024.2624.26-0.08%213
Feb 19, 202524.2324.2724.2324.2724.270.10%177
Feb 18, 202524.3024.3024.2124.2524.250.02%4,123
Feb 14, 202524.2524.2524.2524.2524.250.06%36
Feb 13, 202524.2324.2324.2324.2324.230.26%58
Feb 12, 202524.1724.1724.1724.1724.17-0.12%115
Feb 11, 202524.2024.2024.2024.2024.200.05%208
Feb 10, 202524.2324.2324.1924.1924.190.19%1,505
Feb 7, 202524.1424.1424.1424.1424.14-0.25%6
Feb 6, 202524.2024.2224.2024.2024.200.21%347
Feb 5, 202524.1524.1524.1524.1524.150.06%1
Feb 4, 202524.0924.1424.0924.1424.140.27%262
Feb 3, 202524.0424.0724.0424.0724.07-0.19%1,065
Jan 31, 202524.1324.1324.1224.1224.12-0.19%2,416
Jan 30, 202524.1624.1624.1624.1624.160.14%48
Jan 29, 202524.1324.1324.1324.1324.13-0.06%106
Jan 28, 202524.1124.1824.1124.1524.150.34%2,338
Jan 27, 202524.0924.0924.0624.0624.06-0.42%591
Jan 24, 202524.1224.1724.1224.1724.170.02%1,380
Jan 23, 202524.1224.1624.1224.1624.160.10%766
Jan 22, 202524.1624.1624.1424.1424.140.08%298
Jan 21, 202524.1624.1624.1224.1224.120.31%538
Jan 17, 202524.0624.0624.0224.0424.040.19%1,641
Jan 16, 202523.9524.0023.9524.0024.00-635
Jan 15, 202524.0124.0524.0024.0024.000.65%444
Jan 14, 202523.8423.8423.8423.8423.840.06%126
Jan 13, 202523.8323.8323.8323.8323.830.13%211
Jan 10, 202523.8023.8023.8023.8023.80-0.46%138
Jan 8, 202523.9123.9123.9123.9123.910.06%290
Jan 7, 202523.9623.9623.8923.8923.89-0.33%186
Jan 6, 202523.9723.9723.9723.9723.970.08%229
Jan 3, 202523.9623.9623.9523.9523.950.40%249
Jan 2, 202523.8523.8623.8523.8623.86-0.11%756
Dec 31, 202423.8623.8823.8623.8823.88-1.89%3,654
Dec 30, 202424.4124.4124.3424.3423.89-0.18%2,511
Dec 27, 202424.4024.4024.3924.3923.94-0.23%500
Dec 26, 202424.4824.4824.4124.4423.990.06%1,077
Dec 24, 202424.3624.4324.3624.4323.980.35%1,106
Dec 23, 202424.2724.3424.2724.3423.890.37%196
Dec 20, 202424.2624.2624.2524.2523.810.48%228
Dec 19, 202424.2024.2024.1124.1423.69-0.12%604
Dec 18, 202424.4324.4324.1724.1723.72-0.88%30,205
Dec 17, 202424.3324.3824.3324.3823.93-0.08%237
Dec 16, 202424.4424.4424.4024.4023.950.08%320
Dec 13, 202424.4624.4624.3324.3823.93-6,178
Dec 12, 202424.3824.3824.3824.3823.93-0.12%153
Dec 11, 202424.4324.4324.3824.4123.960.15%1,264
Dec 10, 202424.4324.4324.3724.3723.93-0.05%2,239
Dec 9, 202424.4424.4424.3924.3923.94-0.16%803
Dec 6, 202424.4224.4324.3924.4323.980.10%532
Dec 5, 202424.3624.4024.3624.4023.95-0.04%136
Dec 4, 202424.4124.4124.4124.4123.960.07%97
Dec 3, 202424.3424.4324.3424.3923.94-0.07%594
Dec 2, 202424.4124.4124.3424.4123.960.18%2,646
Nov 29, 202424.3724.3724.3724.3723.920.21%588
Nov 27, 202424.3024.3224.3024.3223.87-0.02%759
Nov 26, 202424.3024.3624.3024.3223.870.16%2,703
Nov 25, 202424.2924.2924.2824.2823.830.17%890
Nov 22, 202424.2424.2624.2324.2423.790.19%1,493
Nov 21, 202424.2024.2024.2024.2023.750.13%85
Nov 20, 202424.1324.1924.1324.1623.72-0.05%1,470
Nov 19, 202424.2024.2024.1824.1823.730.05%1,479
Nov 18, 202424.1924.1924.1724.1723.720.15%679
Nov 15, 202424.1224.1324.0724.1323.69-0.36%2,531
Nov 14, 202424.2924.2924.2224.2223.77-0.21%642
Nov 13, 202424.2724.2724.2724.2723.820.17%98
Nov 12, 202424.2524.2524.2324.2323.78-0.10%197
Nov 11, 202424.2124.2624.2024.2523.800.06%5,178
Nov 8, 202424.2024.2424.1724.2423.790.10%4,964
Nov 7, 202424.2124.2124.2124.2123.770.25%1,268
Nov 6, 202424.0724.1524.0724.1523.710.81%1,268
Nov 5, 202423.9623.9623.9623.9623.510.42%8
Nov 4, 202423.9223.9223.8623.8623.420.01%226
Nov 1, 202423.8223.8523.8223.8523.410.09%800
Oct 31, 202423.8823.8923.8223.8323.39-0.54%1,194
Oct 30, 202423.9723.9923.9623.9623.52-0.06%3,264
Oct 29, 202423.9523.9823.9523.9723.530.04%3,129
Oct 28, 202423.9623.9823.9623.9723.530.17%1,255
Oct 25, 202423.9323.9323.9323.9323.49-0.10%327
Oct 24, 202423.9323.9823.9323.9523.510.09%327
Oct 23, 202423.9923.9923.9123.9323.49-0.35%638
Oct 22, 202424.0124.0123.9424.0123.570.09%1,271
Oct 21, 202424.0024.0023.9923.9923.55-0.08%259
Oct 18, 202424.0124.0124.0124.0123.570.16%101
Oct 17, 202423.9223.9723.9223.9723.530.11%605
Oct 16, 202423.9023.9523.9023.9523.510.12%6,079
Oct 15, 202424.0224.0323.9223.9223.48-0.20%785
Oct 14, 202423.9023.9623.9023.9623.520.27%2,974
Oct 11, 202423.8323.9023.8323.9023.460.25%2,167
Oct 10, 202423.8123.8423.8123.8423.40-3,047
Oct 9, 202423.8223.8423.8223.8423.400.21%354
Oct 8, 202423.7723.8423.7523.7923.350.39%898
Oct 7, 202423.7523.7523.7023.7023.26-0.35%404
Oct 4, 202423.7323.8023.7123.7823.340.24%4,105
Oct 3, 202423.7123.7223.6823.7223.29-0.16%4,664
Oct 2, 202423.7623.7623.7623.7623.32-8
Oct 1, 202423.7923.8323.7623.7623.32-0.40%2,781
Sep 30, 202423.8923.8923.8623.8623.42-2.23%385
Sep 27, 202424.4024.4024.4024.4023.420.02%131