Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
24.16
-0.09 (-0.38%)
At close: Feb 21, 2025, 11:13 AM
24.23
+0.06 (0.26%)
After-hours: Feb 21, 2025, 11:13 AM EST
OCTD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Feb 21, 2025 | 24.30 | 24.30 | 24.16 | 24.16 | 24.16 | -0.38% | 1,559 |
Feb 20, 2025 | 24.20 | 24.26 | 24.20 | 24.26 | 24.26 | -0.08% | 213 |
Feb 19, 2025 | 24.23 | 24.27 | 24.23 | 24.27 | 24.27 | 0.10% | 177 |
Feb 18, 2025 | 24.30 | 24.30 | 24.21 | 24.25 | 24.25 | 0.02% | 4,123 |
Feb 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.06% | 36 |
Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.26% | 58 |
Feb 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% | 115 |
Feb 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.05% | 208 |
Feb 10, 2025 | 24.23 | 24.23 | 24.19 | 24.19 | 24.19 | 0.19% | 1,505 |
Feb 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% | 6 |
Feb 6, 2025 | 24.20 | 24.22 | 24.20 | 24.20 | 24.20 | 0.21% | 347 |
Feb 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.06% | 1 |
Feb 4, 2025 | 24.09 | 24.14 | 24.09 | 24.14 | 24.14 | 0.27% | 262 |
Feb 3, 2025 | 24.04 | 24.07 | 24.04 | 24.07 | 24.07 | -0.19% | 1,065 |
Jan 31, 2025 | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | -0.19% | 2,416 |
Jan 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.14% | 48 |
Jan 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.06% | 106 |
Jan 28, 2025 | 24.11 | 24.18 | 24.11 | 24.15 | 24.15 | 0.34% | 2,338 |
Jan 27, 2025 | 24.09 | 24.09 | 24.06 | 24.06 | 24.06 | -0.42% | 591 |
Jan 24, 2025 | 24.12 | 24.17 | 24.12 | 24.17 | 24.17 | 0.02% | 1,380 |
Jan 23, 2025 | 24.12 | 24.16 | 24.12 | 24.16 | 24.16 | 0.10% | 766 |
Jan 22, 2025 | 24.16 | 24.16 | 24.14 | 24.14 | 24.14 | 0.08% | 298 |
Jan 21, 2025 | 24.16 | 24.16 | 24.12 | 24.12 | 24.12 | 0.31% | 538 |
Jan 17, 2025 | 24.06 | 24.06 | 24.02 | 24.04 | 24.04 | 0.19% | 1,641 |
Jan 16, 2025 | 23.95 | 24.00 | 23.95 | 24.00 | 24.00 | - | 635 |
Jan 15, 2025 | 24.01 | 24.05 | 24.00 | 24.00 | 24.00 | 0.65% | 444 |
Jan 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.06% | 126 |
Jan 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% | 211 |
Jan 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% | 138 |
Jan 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.06% | 290 |
Jan 7, 2025 | 23.96 | 23.96 | 23.89 | 23.89 | 23.89 | -0.33% | 186 |
Jan 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% | 229 |
Jan 3, 2025 | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | 0.40% | 249 |
Jan 2, 2025 | 23.85 | 23.86 | 23.85 | 23.86 | 23.86 | -0.11% | 756 |
Dec 31, 2024 | 23.86 | 23.88 | 23.86 | 23.88 | 23.88 | -1.89% | 3,654 |
Dec 30, 2024 | 24.41 | 24.41 | 24.34 | 24.34 | 23.89 | -0.18% | 2,511 |
Dec 27, 2024 | 24.40 | 24.40 | 24.39 | 24.39 | 23.94 | -0.23% | 500 |
Dec 26, 2024 | 24.48 | 24.48 | 24.41 | 24.44 | 23.99 | 0.06% | 1,077 |
Dec 24, 2024 | 24.36 | 24.43 | 24.36 | 24.43 | 23.98 | 0.35% | 1,106 |
Dec 23, 2024 | 24.27 | 24.34 | 24.27 | 24.34 | 23.89 | 0.37% | 196 |
Dec 20, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 23.81 | 0.48% | 228 |
Dec 19, 2024 | 24.20 | 24.20 | 24.11 | 24.14 | 23.69 | -0.12% | 604 |
Dec 18, 2024 | 24.43 | 24.43 | 24.17 | 24.17 | 23.72 | -0.88% | 30,205 |
Dec 17, 2024 | 24.33 | 24.38 | 24.33 | 24.38 | 23.93 | -0.08% | 237 |
Dec 16, 2024 | 24.44 | 24.44 | 24.40 | 24.40 | 23.95 | 0.08% | 320 |
Dec 13, 2024 | 24.46 | 24.46 | 24.33 | 24.38 | 23.93 | - | 6,178 |
Dec 12, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 23.93 | -0.12% | 153 |
Dec 11, 2024 | 24.43 | 24.43 | 24.38 | 24.41 | 23.96 | 0.15% | 1,264 |
Dec 10, 2024 | 24.43 | 24.43 | 24.37 | 24.37 | 23.93 | -0.05% | 2,239 |
Dec 9, 2024 | 24.44 | 24.44 | 24.39 | 24.39 | 23.94 | -0.16% | 803 |
Dec 6, 2024 | 24.42 | 24.43 | 24.39 | 24.43 | 23.98 | 0.10% | 532 |
Dec 5, 2024 | 24.36 | 24.40 | 24.36 | 24.40 | 23.95 | -0.04% | 136 |
Dec 4, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 23.96 | 0.07% | 97 |
Dec 3, 2024 | 24.34 | 24.43 | 24.34 | 24.39 | 23.94 | -0.07% | 594 |
Dec 2, 2024 | 24.41 | 24.41 | 24.34 | 24.41 | 23.96 | 0.18% | 2,646 |
Nov 29, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 23.92 | 0.21% | 588 |
Nov 27, 2024 | 24.30 | 24.32 | 24.30 | 24.32 | 23.87 | -0.02% | 759 |
Nov 26, 2024 | 24.30 | 24.36 | 24.30 | 24.32 | 23.87 | 0.16% | 2,703 |
Nov 25, 2024 | 24.29 | 24.29 | 24.28 | 24.28 | 23.83 | 0.17% | 890 |
Nov 22, 2024 | 24.24 | 24.26 | 24.23 | 24.24 | 23.79 | 0.19% | 1,493 |
Nov 21, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23.75 | 0.13% | 85 |
Nov 20, 2024 | 24.13 | 24.19 | 24.13 | 24.16 | 23.72 | -0.05% | 1,470 |
Nov 19, 2024 | 24.20 | 24.20 | 24.18 | 24.18 | 23.73 | 0.05% | 1,479 |
Nov 18, 2024 | 24.19 | 24.19 | 24.17 | 24.17 | 23.72 | 0.15% | 679 |
Nov 15, 2024 | 24.12 | 24.13 | 24.07 | 24.13 | 23.69 | -0.36% | 2,531 |
Nov 14, 2024 | 24.29 | 24.29 | 24.22 | 24.22 | 23.77 | -0.21% | 642 |
Nov 13, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 23.82 | 0.17% | 98 |
Nov 12, 2024 | 24.25 | 24.25 | 24.23 | 24.23 | 23.78 | -0.10% | 197 |
Nov 11, 2024 | 24.21 | 24.26 | 24.20 | 24.25 | 23.80 | 0.06% | 5,178 |
Nov 8, 2024 | 24.20 | 24.24 | 24.17 | 24.24 | 23.79 | 0.10% | 4,964 |
Nov 7, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 23.77 | 0.25% | 1,268 |
Nov 6, 2024 | 24.07 | 24.15 | 24.07 | 24.15 | 23.71 | 0.81% | 1,268 |
Nov 5, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.51 | 0.42% | 8 |
Nov 4, 2024 | 23.92 | 23.92 | 23.86 | 23.86 | 23.42 | 0.01% | 226 |
Nov 1, 2024 | 23.82 | 23.85 | 23.82 | 23.85 | 23.41 | 0.09% | 800 |
Oct 31, 2024 | 23.88 | 23.89 | 23.82 | 23.83 | 23.39 | -0.54% | 1,194 |
Oct 30, 2024 | 23.97 | 23.99 | 23.96 | 23.96 | 23.52 | -0.06% | 3,264 |
Oct 29, 2024 | 23.95 | 23.98 | 23.95 | 23.97 | 23.53 | 0.04% | 3,129 |
Oct 28, 2024 | 23.96 | 23.98 | 23.96 | 23.97 | 23.53 | 0.17% | 1,255 |
Oct 25, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.49 | -0.10% | 327 |
Oct 24, 2024 | 23.93 | 23.98 | 23.93 | 23.95 | 23.51 | 0.09% | 327 |
Oct 23, 2024 | 23.99 | 23.99 | 23.91 | 23.93 | 23.49 | -0.35% | 638 |
Oct 22, 2024 | 24.01 | 24.01 | 23.94 | 24.01 | 23.57 | 0.09% | 1,271 |
Oct 21, 2024 | 24.00 | 24.00 | 23.99 | 23.99 | 23.55 | -0.08% | 259 |
Oct 18, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 23.57 | 0.16% | 101 |
Oct 17, 2024 | 23.92 | 23.97 | 23.92 | 23.97 | 23.53 | 0.11% | 605 |
Oct 16, 2024 | 23.90 | 23.95 | 23.90 | 23.95 | 23.51 | 0.12% | 6,079 |
Oct 15, 2024 | 24.02 | 24.03 | 23.92 | 23.92 | 23.48 | -0.20% | 785 |
Oct 14, 2024 | 23.90 | 23.96 | 23.90 | 23.96 | 23.52 | 0.27% | 2,974 |
Oct 11, 2024 | 23.83 | 23.90 | 23.83 | 23.90 | 23.46 | 0.25% | 2,167 |
Oct 10, 2024 | 23.81 | 23.84 | 23.81 | 23.84 | 23.40 | - | 3,047 |
Oct 9, 2024 | 23.82 | 23.84 | 23.82 | 23.84 | 23.40 | 0.21% | 354 |
Oct 8, 2024 | 23.77 | 23.84 | 23.75 | 23.79 | 23.35 | 0.39% | 898 |
Oct 7, 2024 | 23.75 | 23.75 | 23.70 | 23.70 | 23.26 | -0.35% | 404 |
Oct 4, 2024 | 23.73 | 23.80 | 23.71 | 23.78 | 23.34 | 0.24% | 4,105 |
Oct 3, 2024 | 23.71 | 23.72 | 23.68 | 23.72 | 23.29 | -0.16% | 4,664 |
Oct 2, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.32 | - | 8 |
Oct 1, 2024 | 23.79 | 23.83 | 23.76 | 23.76 | 23.32 | -0.40% | 2,781 |
Sep 30, 2024 | 23.89 | 23.89 | 23.86 | 23.86 | 23.42 | -2.23% | 385 |
Sep 27, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 23.42 | 0.02% | 131 |