Skip to main content
Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
23.41
+0.02 (0.11%)
At close: Apr 1, 2025, 11:45 AM
23.33
-0.08 (-0.35%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

OCTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202523.4223.4523.4223.4223.420.11%750
Mar 31, 202523.3223.3923.3223.3923.39-1.72%281
Mar 28, 202523.7723.8023.7723.8023.35-0.90%2,737
Mar 27, 202524.0524.0524.0224.0223.56-0.06%375
Mar 26, 202524.0324.0324.0324.0323.58-0.41%124
Mar 25, 202524.1324.1324.1324.1323.680.06%8
Mar 24, 202524.1124.1124.1124.1123.660.74%68
Mar 21, 202523.9423.9423.9423.9423.490.06%10
Mar 20, 202523.9623.9623.9223.9223.470.01%500
Mar 19, 202523.9223.9223.8723.9223.470.53%7,457
Mar 18, 202523.7923.7923.7923.7923.35-0.46%25
Mar 17, 202523.9123.9123.9123.9123.460.39%79
Mar 14, 202523.8123.8123.8123.8123.371.13%46
Mar 13, 202523.5523.5523.5523.5523.10-0.64%81
Mar 12, 202523.7023.7023.7023.7023.250.39%22
Mar 11, 202523.5623.6123.5623.6123.16-0.20%498
Mar 10, 202523.7723.8023.6523.6523.21-1.17%597
Mar 7, 202523.8923.9323.8923.9323.480.37%107
Mar 6, 202523.8423.8423.8423.8423.39-0.70%41
Mar 5, 202524.0824.0824.0124.0123.560.41%277
Mar 4, 202523.8123.9123.8123.9123.47-0.28%1,137
Mar 3, 202523.9723.9823.9723.9823.53-0.62%625
Feb 28, 202524.1324.1324.1324.1323.680.45%82
Feb 27, 202524.0724.0724.0224.0223.57-0.46%300
Feb 26, 202524.1524.1524.1324.1323.680.07%3,833
Feb 25, 202524.1124.1124.1124.1123.66-0.13%19
Feb 24, 202524.1924.1924.1524.1523.69-0.07%327
Feb 21, 202524.3024.3024.1624.1623.71-0.38%1,559
Feb 20, 202524.2024.2624.2024.2623.80-0.08%213
Feb 19, 202524.2324.2724.2324.2723.820.10%177
Feb 18, 202524.3024.3024.2124.2523.790.02%4,123
Feb 14, 202524.2524.2524.2524.2523.790.06%36
Feb 13, 202524.2324.2324.2324.2323.780.26%58
Feb 12, 202524.1724.1724.1724.1723.72-0.12%115
Feb 11, 202524.2024.2024.2024.2023.740.05%208
Feb 10, 202524.2324.2324.1924.1923.730.19%1,505
Feb 7, 202524.1424.1424.1424.1423.69-0.25%6
Feb 6, 202524.2024.2224.2024.2023.750.21%347
Feb 5, 202524.1524.1524.1524.1523.700.06%1
Feb 4, 202524.0924.1424.0924.1423.680.27%262
Feb 3, 202524.0424.0724.0424.0723.62-0.19%1,065
Jan 31, 202524.1324.1324.1224.1223.66-0.19%2,416
Jan 30, 202524.1624.1624.1624.1623.710.14%48
Jan 29, 202524.1324.1324.1324.1323.68-0.06%106
Jan 28, 202524.1124.1824.1124.1523.690.34%2,338
Jan 27, 202524.0924.0924.0624.0623.61-0.42%591
Jan 24, 202524.1224.1724.1224.1723.710.02%1,380
Jan 23, 202524.1224.1624.1224.1623.710.10%766
Jan 22, 202524.1624.1624.1424.1423.680.08%298
Jan 21, 202524.1624.1624.1224.1223.660.31%538