Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
23.10
+0.27 (1.17%)
Apr 24, 2025, 4:00 PM EDT - Market closed

OCTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202522.9823.1022.9823.1023.101.19%853
Apr 23, 202522.9522.9522.8222.8322.831.11%846
Apr 22, 202522.6622.6622.5722.5722.571.55%1,253
Apr 21, 202522.1522.2322.1522.2322.23-1.51%200
Apr 17, 202522.5722.5722.5722.5722.570.27%170
Apr 16, 202522.7522.8422.3722.5122.51-1.58%7,607
Apr 15, 202522.8922.9222.8722.8722.870.20%2,295
Apr 14, 202522.9022.9322.8022.8222.821.01%1,936
Apr 11, 202522.2922.6022.2122.6022.601.10%2,081
Apr 10, 202521.9722.6021.9722.3522.35-2.48%101,131
Apr 9, 202522.5322.9222.5322.9222.927.07%624
Apr 8, 202521.4121.4121.4121.4121.41-1.66%84
Apr 7, 202521.7721.7721.7721.7721.77-0.41%264
Apr 4, 202521.8621.8621.8621.8621.86-4.43%91
Apr 3, 202522.8722.8722.8722.8722.87-2.69%167
Apr 2, 202523.5323.5323.4323.5023.500.36%1,299
Apr 1, 202523.4223.4523.4223.4223.420.11%750
Mar 31, 202523.3223.3923.3223.3923.39-1.72%281
Mar 28, 202523.7723.8023.7723.8023.35-0.90%2,737
Mar 27, 202524.0524.0524.0224.0223.56-0.06%375
Mar 26, 202524.0324.0324.0324.0323.58-0.41%124
Mar 25, 202524.1324.1324.1324.1323.680.06%8
Mar 24, 202524.1124.1124.1124.1123.660.74%68
Mar 21, 202523.9423.9423.9423.9423.490.06%10
Mar 20, 202523.9623.9623.9223.9223.470.01%500
Mar 19, 202523.9223.9223.8723.9223.470.53%7,457
Mar 18, 202523.7923.7923.7923.7923.35-0.46%25
Mar 17, 202523.9123.9123.9123.9123.460.39%79
Mar 14, 202523.8123.8123.8123.8123.371.13%46
Mar 13, 202523.5523.5523.5523.5523.10-0.64%81
Mar 12, 202523.7023.7023.7023.7023.250.39%22
Mar 11, 202523.5623.6123.5623.6123.16-0.20%498
Mar 10, 202523.7723.8023.6523.6523.21-1.17%597
Mar 7, 202523.8923.9323.8923.9323.480.37%107
Mar 6, 202523.8423.8423.8423.8423.39-0.70%41
Mar 5, 202524.0824.0824.0124.0123.560.41%277
Mar 4, 202523.8123.9123.8123.9123.47-0.28%1,137
Mar 3, 202523.9723.9823.9723.9823.53-0.62%625
Feb 28, 202524.1324.1324.1324.1323.680.45%82
Feb 27, 202524.0724.0724.0224.0223.57-0.46%300
Feb 26, 202524.1524.1524.1324.1323.680.07%3,833
Feb 25, 202524.1124.1124.1124.1123.66-0.13%19
Feb 24, 202524.1924.1924.1524.1523.69-0.07%327
Feb 21, 202524.3024.3024.1624.1623.71-0.38%1,559
Feb 20, 202524.2024.2624.2024.2623.80-0.08%213
Feb 19, 202524.2324.2724.2324.2723.820.10%177
Feb 18, 202524.3024.3024.2124.2523.790.02%4,123
Feb 14, 202524.2524.2524.2524.2523.790.06%36
Feb 13, 202524.2324.2324.2324.2323.780.26%58
Feb 12, 202524.1724.1724.1724.1723.72-0.12%115