Innovator Premium Income 10 Barrier ETF - October (OCTD)
BATS: OCTD · Real-Time Price · USD
24.31
+0.01 (0.04%)
At close: Sep 18, 2025, 4:00 PM EDT
24.31
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:10 PM EDT
OCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 24.26 | 24.30 | 24.26 | 24.26 | - | -0.17% | 2,228 |
| Sep 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.06% | 85 |
| Sep 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - | 98 |
| Sep 15, 2025 | 24.25 | 24.29 | 24.25 | 24.29 | 24.29 | -0.01% | 536 |
| Sep 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.03% | 3 |
| Sep 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.02% | 15 |
| Sep 10, 2025 | 24.25 | 24.28 | 24.25 | 24.28 | 24.28 | 0.04% | 2,145 |
| Sep 9, 2025 | 24.28 | 24.28 | 24.20 | 24.27 | 24.27 | 0.09% | 3,863 |
| Sep 8, 2025 | 24.25 | 24.25 | 24.21 | 24.25 | 24.25 | - | 3,220 |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.02% | 57 |
| Sep 4, 2025 | 24.23 | 24.24 | 24.23 | 24.24 | 24.24 | 0.10% | 314 |
| Sep 3, 2025 | 24.23 | 24.23 | 24.22 | 24.22 | 24.22 | 0.04% | 1,603 |
| Sep 2, 2025 | 24.20 | 24.21 | 24.20 | 24.21 | 24.21 | - | 167 |
| Aug 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - | 77 |
| Aug 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.02% | 3 |
| Aug 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1,121 |
| Aug 26, 2025 | 24.23 | 24.23 | 24.19 | 24.20 | 24.20 | -0.12% | 426 |
| Aug 25, 2025 | 24.16 | 24.23 | 24.16 | 24.23 | 24.23 | 0.14% | 817 |
| Aug 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 239 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 3 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 77 |
| Aug 19, 2025 | 24.14 | 24.20 | 24.14 | 24.20 | 24.20 | -0.01% | 392 |
| Aug 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.03% | 19 |
| Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.02% | 82 |
| Aug 14, 2025 | 24.22 | 24.22 | 24.19 | 24.19 | 24.19 | 0.01% | 182 |
| Aug 13, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | 24.18 | 0.05% | 1,552 |
| Aug 12, 2025 | 24.15 | 24.22 | 24.13 | 24.17 | 24.17 | 0.19% | 3,519 |
| Aug 11, 2025 | 24.12 | 24.13 | 24.12 | 24.13 | 24.13 | - | 287 |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.05% | 3 |
| Aug 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.01% | 3 |
| Aug 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% | 516 |
| Aug 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 53 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.05 | 24.10 | 24.10 | 0.19% | 3,155 |
| Aug 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.18% | 3 |
| Jul 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.03% | 3 |
| Jul 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.02% | 70 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.02% | 67 |
| Jul 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.02% | 4 |
| Jul 25, 2025 | 24.15 | 24.16 | 24.10 | 24.10 | 24.10 | 0.03% | 409 |
| Jul 24, 2025 | 24.10 | 24.12 | 24.06 | 24.09 | 24.09 | 0.12% | 1,126 |
| Jul 23, 2025 | 24.04 | 24.07 | 24.03 | 24.07 | 24.07 | 0.06% | 2,066 |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.01% | 3 |
| Jul 21, 2025 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | 0.03% | 356 |
| Jul 18, 2025 | 24.00 | 24.04 | 24.00 | 24.04 | 24.04 | 0.04% | 377 |
| Jul 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.06% | 3 |
| Jul 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.02% | 106 |
| Jul 15, 2025 | 24.04 | 24.04 | 24.01 | 24.01 | 24.01 | - | 1,203 |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 3 |
| Jul 11, 2025 | 24.02 | 24.02 | 24.01 | 24.01 | 24.01 | 0.02% | 231 |
| Jul 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.02% | 3 |