OGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	50.81	51.23	49.95	50.89	50.89	0.34%	9,463
Nov 20, 2025	53.16	53.16	50.72	50.72	50.72	-3.11%	3,388
Nov 19, 2025	52.46	52.85	52.10	52.35	52.35	-0.34%	9,954
Nov 18, 2025	52.21	52.86	52.17	52.53	52.53	-1.10%	6,334
Nov 17, 2025	53.81	54.25	52.95	53.11	53.11	-1.35%	20,026
Nov 14, 2025	52.94	54.29	52.94	53.84	53.84	-0.27%	4,212
Nov 13, 2025	54.92	54.92	53.86	53.98	53.98	-2.49%	7,692
Nov 12, 2025	55.68	55.68	55.33	55.36	55.36	-1.44%	3,813
Nov 11, 2025	56.06	56.25	55.84	56.17	56.17	-0.20%	2,163
Nov 10, 2025	56.12	56.30	56.12	56.28	56.28	2.21%	1,434
Nov 7, 2025	54.40	55.07	53.83	55.07	55.07	0.12%	5,827
Nov 6, 2025	55.82	55.82	54.87	55.00	55.00	-2.10%	3,765
Nov 5, 2025	56.15	56.27	56.07	56.18	56.18	-0.09%	6,150
Nov 4, 2025	56.53	56.69	56.19	56.23	56.23	-2.73%	16,996
Nov 3, 2025	58.23	58.32	57.59	57.81	57.81	0.04%	5,356
Oct 31, 2025	57.61	57.93	57.46	57.79	57.79	1.61%	2,739
Oct 30, 2025	57.28	57.61	56.87	56.87	56.87	-2.11%	6,592
Oct 29, 2025	58.52	58.52	57.94	58.10	58.10	-0.49%	4,622
Oct 28, 2025	58.57	58.73	58.38	58.38	58.38	-0.53%	16,028
Oct 27, 2025	58.61	58.76	58.51	58.69	58.69	1.62%	6,491
Oct 24, 2025	57.90	58.03	57.76	57.76	57.76	0.82%	7,515
Oct 23, 2025	56.99	57.31	56.99	57.29	57.29	1.34%	4,689
Oct 22, 2025	57.05	57.05	56.38	56.53	56.53	-1.21%	2,941
Oct 21, 2025	56.94	57.25	56.76	57.22	57.22	0.38%	4,081
Oct 20, 2025	56.53	57.04	56.53	57.01	57.01	1.39%	9,243
Oct 17, 2025	55.99	56.26	55.57	56.23	56.23	-0.21%	10,496
Oct 16, 2025	57.12	57.46	56.04	56.35	56.35	-0.76%	37,453
Oct 15, 2025	56.99	57.22	56.78	56.78	56.78	0.42%	11,474
Oct 14, 2025	56.02	56.88	55.75	56.54	56.54	-0.62%	12,347
Oct 13, 2025	56.74	57.01	56.54	56.89	56.89	1.77%	15,064
Oct 10, 2025	57.83	57.95	55.90	55.90	55.90	-3.32%	9,959
Oct 9, 2025	57.83	57.83	57.44	57.82	57.82	-0.17%	19,339
Oct 8, 2025	57.38	57.92	57.38	57.92	57.92	1.56%	5,809
Oct 7, 2025	57.89	57.89	56.88	57.03	57.03	-1.18%	24,091
Oct 6, 2025	57.65	58.20	57.47	57.71	57.71	0.61%	25,107
Oct 3, 2025	57.91	57.91	57.36	57.36	57.36	-0.80%	16,369
Oct 2, 2025	57.72	57.82	57.36	57.82	57.82	0.85%	3,837
Oct 1, 2025	57.13	57.37	57.13	57.34	57.33	-0.22%	2,850
Sep 30, 2025	58.05	58.05	57.31	57.46	57.46	-1.01%	1,920
Sep 29, 2025	57.96	58.13	57.91	58.05	58.05	0.96%	5,943
Sep 26, 2025	57.26	57.49	57.13	57.49	57.49	0.49%	3,655
Sep 25, 2025	56.79	57.31	56.76	57.21	57.21	-0.43%	4,254
Sep 24, 2025	58.07	58.07	57.34	57.46	57.46	-0.58%	2,290
Sep 23, 2025	58.58	58.58	57.80	57.80	57.80	-1.40%	14,668
Sep 22, 2025	58.45	58.66	58.45	58.62	58.62	-0.03%	8,845
Sep 19, 2025	58.55	58.75	58.30	58.64	58.64	0.29%	21,443
Sep 18, 2025	58.11	58.55	58.11	58.47	58.47	1.17%	11,072
Sep 17, 2025	57.87	57.87	57.44	57.79	57.79	0.44%	2,970
Sep 16, 2025	57.57	57.67	57.28	57.54	57.54	0.02%	38,614
Sep 15, 2025	57.04	57.63	57.04	57.53	57.53	1.26%	6,392