OGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	43.35	43.66	42.85	43.01	43.01	-0.44%	28,552
Mar 12, 2026	44.07	44.08	43.20	43.20	43.20	-1.95%	5,450
Mar 11, 2026	44.62	44.62	43.71	44.06	44.06	-0.32%	11,175
Mar 10, 2026	45.00	45.00	44.18	44.20	44.20	-1.12%	11,500
Mar 9, 2026	44.11	44.70	43.81	44.70	44.70	0.27%	13,690
Mar 6, 2026	44.25	44.79	44.25	44.58	44.58	0.38%	2,650
Mar 5, 2026	43.98	44.74	43.98	44.41	44.41	1.46%	4,149
Mar 4, 2026	43.28	44.05	43.28	43.77	43.77	1.58%	8,151
Mar 3, 2026	41.87	43.13	41.83	43.09	43.09	0.21%	4,279
Mar 2, 2026	42.01	43.12	42.01	43.00	43.00	0.21%	5,569
Feb 27, 2026	42.52	42.91	42.44	42.91	42.91	-0.90%	2,253
Feb 26, 2026	42.75	43.58	42.71	43.30	43.30	1.57%	9,171
Feb 25, 2026	41.92	42.63	41.76	42.63	42.63	2.21%	4,953
Feb 24, 2026	41.10	41.85	41.06	41.71	41.71	1.21%	3,799
Feb 23, 2026	42.70	42.70	41.14	41.21	41.21	-4.14%	8,590
Feb 20, 2026	42.79	43.66	42.79	42.99	42.99	-0.53%	12,085
Feb 19, 2026	43.10	43.26	42.97	43.22	43.22	-	3,645
Feb 18, 2026	42.63	43.45	42.46	43.22	43.22	1.36%	11,348
Feb 17, 2026	42.76	43.07	42.08	42.64	42.64	-0.55%	8,416
Feb 13, 2026	42.64	43.15	42.43	42.87	42.87	0.48%	9,088
Feb 12, 2026	43.88	43.88	42.30	42.67	42.67	-2.98%	13,144
Feb 11, 2026	44.59	44.61	43.60	43.98	43.98	-2.11%	10,079
Feb 10, 2026	44.93	45.48	44.87	44.93	44.93	0.69%	57,369
Feb 9, 2026	43.72	44.67	43.35	44.62	44.62	2.22%	38,433
Feb 6, 2026	43.46	43.69	42.62	43.65	43.65	1.16%	59,636
Feb 5, 2026	44.01	44.41	43.14	43.15	43.15	-3.23%	53,283
Feb 4, 2026	45.33	45.33	44.04	44.59	44.59	-2.71%	40,194
Feb 3, 2026	47.55	47.55	45.32	45.83	45.83	-3.83%	14,229
Feb 2, 2026	47.79	48.16	47.64	47.65	47.65	0.01%	10,360
Jan 30, 2026	48.49	48.60	47.59	47.65	47.65	-2.53%	15,613
Jan 29, 2026	49.68	49.68	48.10	48.89	48.89	-2.09%	12,885
Jan 28, 2026	50.46	50.71	49.93	49.93	49.93	-0.68%	6,483
Jan 27, 2026	50.72	50.72	50.19	50.27	50.27	-0.28%	12,193
Jan 26, 2026	50.00	50.67	50.00	50.41	50.41	1.04%	5,577
Jan 23, 2026	49.56	50.21	49.56	49.89	49.89	0.89%	11,822
Jan 22, 2026	49.29	49.51	49.17	49.45	49.45	1.46%	24,322
Jan 21, 2026	48.86	49.13	48.35	48.74	48.74	-0.29%	18,425
Jan 20, 2026	49.19	49.52	48.88	48.88	48.88	-2.64%	6,184
Jan 16, 2026	50.21	50.77	50.20	50.21	50.21	-0.77%	10,603
Jan 15, 2026	51.42	51.42	50.60	50.60	50.60	-1.09%	9,578
Jan 14, 2026	51.66	51.71	50.98	51.16	51.16	-2.20%	8,810
Jan 13, 2026	52.64	52.81	52.05	52.31	52.31	-0.72%	10,882
Jan 12, 2026	52.42	52.82	52.42	52.69	52.69	0.19%	6,133
Jan 9, 2026	52.62	52.62	52.25	52.59	52.59	-0.04%	11,400
Jan 8, 2026	52.66	52.75	52.57	52.61	52.61	-1.38%	6,229
Jan 7, 2026	53.08	53.71	52.97	53.35	53.35	0.33%	11,685
Jan 6, 2026	52.73	53.17	52.62	53.17	53.17	1.14%	11,968
Jan 5, 2026	52.22	53.00	52.22	52.57	52.57	1.24%	10,676
Jan 2, 2026	53.09	53.09	51.69	51.93	51.93	-1.23%	14,348
Dec 31, 2025	53.02	53.02	52.57	52.57	52.57	-0.92%	7,482