OGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	47.55	47.55	45.32	45.83	45.83	-3.83%	14,229
Feb 2, 2026	47.79	48.16	47.64	47.65	47.65	0.01%	10,360
Jan 30, 2026	48.49	48.60	47.59	47.65	47.65	-2.53%	15,613
Jan 29, 2026	49.68	49.68	48.10	48.89	48.89	-2.09%	12,885
Jan 28, 2026	50.46	50.71	49.93	49.93	49.93	-0.68%	6,483
Jan 27, 2026	50.72	50.72	50.19	50.27	50.27	-0.28%	12,193
Jan 26, 2026	50.00	50.67	50.00	50.41	50.41	1.04%	5,577
Jan 23, 2026	49.56	50.21	49.56	49.89	49.89	0.89%	11,822
Jan 22, 2026	49.29	49.51	49.17	49.45	49.45	1.46%	24,322
Jan 21, 2026	48.86	49.13	48.35	48.74	48.74	-0.29%	18,425
Jan 20, 2026	49.19	49.52	48.88	48.88	48.88	-2.64%	6,184
Jan 16, 2026	50.21	50.77	50.20	50.21	50.21	-0.77%	10,603
Jan 15, 2026	51.42	51.42	50.60	50.60	50.60	-1.09%	9,578
Jan 14, 2026	51.66	51.71	50.98	51.16	51.16	-2.20%	8,810
Jan 13, 2026	52.64	52.81	52.05	52.31	52.31	-0.72%	10,882
Jan 12, 2026	52.42	52.82	52.42	52.69	52.69	0.19%	6,133
Jan 9, 2026	52.62	52.62	52.25	52.59	52.59	-0.04%	11,400
Jan 8, 2026	52.66	52.75	52.57	52.61	52.61	-1.38%	6,229
Jan 7, 2026	53.08	53.71	52.97	53.35	53.35	0.33%	11,685
Jan 6, 2026	52.73	53.17	52.62	53.17	53.17	1.14%	11,968
Jan 5, 2026	52.22	53.00	52.22	52.57	52.57	1.24%	10,676
Jan 2, 2026	53.09	53.09	51.69	51.93	51.93	-1.23%	14,348
Dec 31, 2025	53.02	53.02	52.57	52.57	52.57	-0.92%	7,482
Dec 30, 2025	53.27	53.30	53.06	53.06	53.06	-0.39%	4,187
Dec 29, 2025	53.01	53.32	53.01	53.27	53.27	-0.39%	9,442
Dec 26, 2025	53.47	53.52	53.33	53.48	53.48	0.10%	2,969
Dec 24, 2025	53.21	53.52	53.21	53.42	53.42	0.17%	48,934
Dec 23, 2025	53.30	53.33	53.14	53.33	53.33	-0.21%	9,021
Dec 22, 2025	53.40	53.54	53.28	53.44	53.44	0.58%	6,983
Dec 19, 2025	52.82	53.21	52.82	53.13	53.13	1.30%	5,773
Dec 18, 2025	52.45	52.84	52.33	52.45	52.45	1.48%	12,317
Dec 17, 2025	52.62	52.62	51.68	51.68	51.64	-1.54%	15,812
Dec 16, 2025	52.34	52.49	52.27	52.49	52.45	0.20%	60,910
Dec 15, 2025	53.26	53.26	52.38	52.38	52.34	-1.61%	4,690
Dec 12, 2025	53.89	53.90	52.96	53.24	53.20	-1.62%	30,232
Dec 11, 2025	53.94	54.12	53.72	54.12	54.08	-0.28%	79,720
Dec 10, 2025	53.95	54.49	53.94	54.27	54.23	-0.13%	19,626
Dec 9, 2025	53.89	54.45	53.89	54.34	54.30	0.17%	6,666
Dec 8, 2025	54.46	54.61	54.06	54.25	54.21	-0.33%	6,447
Dec 5, 2025	54.32	54.83	54.32	54.43	54.39	1.25%	4,427
Dec 4, 2025	53.86	53.86	53.43	53.76	53.72	0.25%	7,957
Dec 3, 2025	53.08	53.63	53.02	53.63	53.59	0.38%	4,014
Dec 2, 2025	53.27	53.62	53.27	53.42	53.38	1.06%	5,713
Dec 1, 2025	52.59	53.21	52.59	52.86	52.82	-0.47%	9,082
Nov 28, 2025	52.79	53.11	52.76	53.11	53.07	1.13%	9,606
Nov 26, 2025	52.74	52.74	52.49	52.51	52.48	-0.22%	3,330
Nov 25, 2025	52.00	52.63	51.76	52.63	52.59	1.37%	52,752
Nov 24, 2025	51.41	51.92	51.41	51.92	51.88	2.02%	4,264
Nov 21, 2025	50.81	51.23	49.95	50.89	50.85	0.34%	9,463
Nov 20, 2025	53.16	53.16	50.72	50.72	50.68	-3.11%	3,388