OGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	53.26	53.26	52.38	52.38	52.38	-1.61%	4,690
Dec 12, 2025	53.89	53.90	52.96	53.24	53.24	-1.62%	30,232
Dec 11, 2025	53.94	54.12	53.72	54.12	54.12	-0.28%	79,720
Dec 10, 2025	53.95	54.49	53.94	54.27	54.27	-0.13%	19,626
Dec 9, 2025	53.89	54.45	53.89	54.34	54.34	0.17%	6,666
Dec 8, 2025	54.46	54.61	54.06	54.25	54.25	-0.33%	8,847
Dec 5, 2025	54.32	54.83	54.32	54.43	54.43	1.25%	4,427
Dec 4, 2025	53.86	53.86	53.43	53.76	53.76	0.25%	7,957
Dec 3, 2025	53.08	53.63	53.02	53.63	53.63	0.38%	4,014
Dec 2, 2025	53.27	53.62	53.27	53.42	53.42	1.06%	5,713
Dec 1, 2025	52.59	53.21	52.59	52.86	52.86	-0.47%	9,082
Nov 28, 2025	52.79	53.11	52.76	53.11	53.11	1.13%	9,606
Nov 26, 2025	52.74	52.74	52.49	52.51	52.51	-0.22%	3,330
Nov 25, 2025	52.00	52.63	51.76	52.63	52.63	1.37%	52,752
Nov 24, 2025	51.41	51.92	51.41	51.92	51.92	2.02%	4,264
Nov 21, 2025	50.81	51.23	49.95	50.89	50.89	0.34%	9,463
Nov 20, 2025	53.16	53.16	50.72	50.72	50.72	-3.11%	3,388
Nov 19, 2025	52.46	52.85	52.10	52.35	52.35	-0.34%	9,954
Nov 18, 2025	52.21	52.86	52.17	52.53	52.53	-1.10%	6,334
Nov 17, 2025	53.81	54.25	52.95	53.11	53.11	-1.35%	20,026
Nov 14, 2025	52.94	54.29	52.94	53.84	53.84	-0.27%	4,212
Nov 13, 2025	54.92	54.92	53.86	53.98	53.98	-2.49%	7,692
Nov 12, 2025	55.68	55.68	55.33	55.36	55.36	-1.44%	3,813
Nov 11, 2025	56.06	56.25	55.84	56.17	56.17	-0.20%	2,163
Nov 10, 2025	56.12	56.30	56.12	56.28	56.28	2.21%	1,434
Nov 7, 2025	54.40	55.07	53.83	55.07	55.07	0.12%	5,827
Nov 6, 2025	55.82	55.82	54.87	55.00	55.00	-2.10%	3,765
Nov 5, 2025	56.15	56.27	56.07	56.18	56.18	-0.09%	6,150
Nov 4, 2025	56.53	56.69	56.19	56.23	56.23	-2.73%	16,996
Nov 3, 2025	58.23	58.32	57.59	57.81	57.81	0.04%	5,356
Oct 31, 2025	57.61	57.93	57.46	57.79	57.79	1.61%	2,739
Oct 30, 2025	57.28	57.61	56.87	56.87	56.87	-2.11%	6,592
Oct 29, 2025	58.52	58.52	57.94	58.10	58.10	-0.49%	4,622
Oct 28, 2025	58.57	58.73	58.38	58.38	58.38	-0.53%	16,028
Oct 27, 2025	58.61	58.76	58.51	58.69	58.69	1.62%	6,491
Oct 24, 2025	57.90	58.03	57.76	57.76	57.76	0.82%	7,515
Oct 23, 2025	56.99	57.31	56.99	57.29	57.29	1.34%	4,689
Oct 22, 2025	57.05	57.05	56.38	56.53	56.53	-1.21%	2,941
Oct 21, 2025	56.94	57.25	56.76	57.22	57.22	0.38%	4,081
Oct 20, 2025	56.53	57.04	56.53	57.01	57.01	1.39%	9,243
Oct 17, 2025	55.99	56.26	55.57	56.23	56.23	-0.21%	10,496
Oct 16, 2025	57.12	57.46	56.04	56.35	56.35	-0.76%	37,453
Oct 15, 2025	56.99	57.22	56.78	56.78	56.78	0.42%	11,474
Oct 14, 2025	56.02	56.88	55.75	56.54	56.54	-0.62%	12,347
Oct 13, 2025	56.74	57.01	56.54	56.89	56.89	1.77%	15,064
Oct 10, 2025	57.83	57.95	55.90	55.90	55.90	-3.32%	9,959
Oct 9, 2025	57.83	57.83	57.44	57.82	57.82	-0.17%	19,339
Oct 8, 2025	57.38	57.92	57.38	57.92	57.92	1.56%	5,809
Oct 7, 2025	57.89	57.89	56.88	57.03	57.03	-1.18%	24,091
Oct 6, 2025	57.65	58.20	57.47	57.71	57.71	0.61%	25,107