OGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	49.98	50.36	49.92	50.21	50.21	0.97%	16,967
Aug 20, 2026	49.96	49.96	49.73	49.73	49.73	-0.96%	16,181
Aug 19, 2026	49.75	50.51	49.68	50.21	50.21	0.94%	47,065
Aug 18, 2026	49.69	50.08	49.69	49.74	49.74	-0.25%	1,643
Aug 17, 2026	50.54	50.54	49.87	49.87	49.87	-1.80%	2,403
Aug 14, 2026	51.45	51.45	50.78	50.78	50.78	-1.15%	3,039
Aug 13, 2026	50.23	51.37	50.23	51.37	51.37	2.63%	3,174
Aug 12, 2026	50.34	50.34	50.02	50.05	50.05	-1.55%	3,427
Aug 11, 2026	51.08	51.28	50.84	50.84	50.84	-1.22%	1,386
Aug 10, 2026	50.41	51.49	50.41	51.47	51.47	1.77%	7,190
Aug 7, 2026	50.29	50.62	50.24	50.57	50.57	3.40%	11,946
Aug 6, 2026	48.37	48.91	48.37	48.91	48.91	-1.24%	3,730
Aug 5, 2026	50.32	50.32	49.48	49.52	49.52	-0.30%	4,793
Aug 4, 2026	48.25	49.77	48.25	49.67	49.67	2.95%	12,655
Aug 3, 2026	47.60	48.42	47.60	48.25	48.25	3.19%	6,738
Jul 31, 2026	46.22	46.76	46.08	46.76	46.76	0.97%	3,570
Jul 30, 2026	46.06	46.31	45.98	46.31	46.31	0.58%	3,149
Jul 29, 2026	46.06	46.94	45.87	46.04	46.04	0.74%	6,732
Jul 28, 2026	45.15	45.97	44.73	45.70	45.70	1.56%	6,666
Jul 27, 2026	44.84	45.18	44.68	45.00	45.00	3.21%	10,778
Jul 24, 2026	43.61	43.82	43.44	43.60	43.60	0.40%	3,061
Jul 23, 2026	44.10	44.10	43.34	43.43	43.43	-2.82%	1,521
Jul 22, 2026	45.01	45.09	44.59	44.69	44.69	-2.66%	6,595
Jul 21, 2026	46.25	46.41	45.91	45.91	45.91	-1.53%	5,855
Jul 20, 2026	47.07	47.07	46.62	46.62	46.62	0.65%	1,255
Jul 17, 2026	46.33	46.33	46.03	46.32	46.32	-1.23%	10,192
Jul 16, 2026	47.34	47.34	46.82	46.90	46.90	-0.59%	12,119
Jul 15, 2026	47.20	47.57	47.10	47.18	47.18	0.73%	3,927
Jul 14, 2026	45.91	46.90	45.91	46.84	46.84	0.65%	6,954
Jul 13, 2026	46.43	46.91	46.36	46.53	46.53	-0.17%	11,594
Jul 10, 2026	47.20	47.20	46.47	46.61	46.61	-0.78%	9,295
Jul 9, 2026	45.62	46.98	45.62	46.98	46.98	1.08%	13,883
Jul 8, 2026	46.73	46.73	45.89	46.48	46.48	-1.14%	4,407
Jul 7, 2026	47.21	47.58	47.01	47.01	47.01	0.69%	7,392
Jul 6, 2026	46.00	46.83	46.00	46.69	46.69	1.59%	2,027
Jul 2, 2026	46.18	46.18	45.79	45.96	45.96	-0.15%	4,014
Jul 1, 2026	45.08	46.41	45.08	46.03	46.03	3.38%	14,172
Jun 30, 2026	44.17	44.53	44.12	44.52	44.52	0.46%	3,779
Jun 29, 2026	44.14	44.80	44.14	44.32	44.32	2.63%	8,153
Jun 26, 2026	41.82	43.33	41.82	43.18	43.18	2.97%	25,730
Jun 25, 2026	42.62	42.62	41.81	41.94	41.94	-2.42%	7,301
Jun 24, 2026	42.96	43.61	42.96	42.98	42.98	-0.01%	12,957
Jun 23, 2026	42.62	43.29	42.62	42.98	42.98	-0.32%	7,386
Jun 22, 2026	44.16	44.16	42.95	43.12	43.12	-2.94%	6,953
Jun 18, 2026	44.48	44.53	44.04	44.42	44.42	0.40%	27,595
Jun 17, 2026	45.32	45.32	44.24	44.24	44.24	-2.66%	7,069
Jun 16, 2026	45.33	45.85	45.27	45.45	45.45	-0.81%	4,413
Jun 15, 2026	45.28	46.08	45.28	45.82	45.82	2.78%	12,774
Jun 12, 2026	44.35	44.64	44.16	44.58	44.58	-0.90%	23,054
Jun 11, 2026	44.50	44.98	44.10	44.98	44.98	-0.13%	8,882