OGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	52.73	53.17	52.62	53.17	53.17	1.14%	11,968
Jan 5, 2026	52.22	53.00	52.22	52.57	52.57	1.24%	10,676
Jan 2, 2026	53.09	53.09	51.69	51.93	51.93	-1.23%	14,348
Dec 31, 2025	53.02	53.02	52.57	52.57	52.57	-0.92%	7,482
Dec 30, 2025	53.27	53.30	53.06	53.06	53.06	-0.39%	4,187
Dec 29, 2025	53.01	53.32	53.01	53.27	53.27	-0.39%	9,442
Dec 26, 2025	53.47	53.52	53.33	53.48	53.48	0.10%	2,969
Dec 24, 2025	53.21	53.52	53.21	53.42	53.42	0.17%	48,934
Dec 23, 2025	53.30	53.33	53.14	53.33	53.33	-0.21%	9,021
Dec 22, 2025	53.40	53.54	53.28	53.44	53.44	0.58%	6,983
Dec 19, 2025	52.82	53.21	52.82	53.13	53.13	1.30%	5,773
Dec 18, 2025	52.45	52.84	52.33	52.45	52.45	1.48%	12,317
Dec 17, 2025	52.62	52.62	51.68	51.68	51.64	-1.54%	15,812
Dec 16, 2025	52.34	52.49	52.27	52.49	52.45	0.20%	60,910
Dec 15, 2025	53.26	53.26	52.38	52.38	52.34	-1.61%	4,690
Dec 12, 2025	53.89	53.90	52.96	53.24	53.20	-1.62%	30,232
Dec 11, 2025	53.94	54.12	53.72	54.12	54.08	-0.28%	79,720
Dec 10, 2025	53.95	54.49	53.94	54.27	54.23	-0.13%	19,626
Dec 9, 2025	53.89	54.45	53.89	54.34	54.30	0.17%	6,666
Dec 8, 2025	54.46	54.61	54.06	54.25	54.21	-0.33%	6,447
Dec 5, 2025	54.32	54.83	54.32	54.43	54.39	1.25%	4,427
Dec 4, 2025	53.86	53.86	53.43	53.76	53.72	0.25%	7,957
Dec 3, 2025	53.08	53.63	53.02	53.63	53.59	0.38%	4,014
Dec 2, 2025	53.27	53.62	53.27	53.42	53.38	1.06%	5,713
Dec 1, 2025	52.59	53.21	52.59	52.86	52.82	-0.47%	9,082
Nov 28, 2025	52.79	53.11	52.76	53.11	53.07	1.13%	9,606
Nov 26, 2025	52.74	52.74	52.49	52.51	52.48	-0.22%	3,330
Nov 25, 2025	52.00	52.63	51.76	52.63	52.59	1.37%	52,752
Nov 24, 2025	51.41	51.92	51.41	51.92	51.88	2.02%	4,264
Nov 21, 2025	50.81	51.23	49.95	50.89	50.85	0.34%	9,463
Nov 20, 2025	53.16	53.16	50.72	50.72	50.68	-3.11%	3,388
Nov 19, 2025	52.46	52.85	52.10	52.35	52.31	-0.34%	9,954
Nov 18, 2025	52.21	52.86	52.17	52.53	52.49	-1.10%	6,334
Nov 17, 2025	53.81	54.25	52.95	53.11	53.07	-1.35%	20,026
Nov 14, 2025	52.94	54.29	52.94	53.84	53.80	-0.27%	4,212
Nov 13, 2025	54.92	54.92	53.86	53.98	53.94	-2.49%	7,692
Nov 12, 2025	55.68	55.68	55.33	55.36	55.32	-1.44%	3,813
Nov 11, 2025	56.06	56.25	55.84	56.17	56.13	-0.20%	2,163
Nov 10, 2025	56.12	56.30	56.12	56.28	56.24	2.21%	1,434
Nov 7, 2025	54.40	55.07	53.83	55.07	55.02	0.12%	5,827
Nov 6, 2025	55.82	55.82	54.87	55.00	54.96	-2.10%	3,765
Nov 5, 2025	56.15	56.27	56.07	56.18	56.14	-0.09%	6,150
Nov 4, 2025	56.53	56.69	56.19	56.23	56.19	-2.73%	16,996
Nov 3, 2025	58.23	58.32	57.59	57.81	57.77	0.04%	5,356
Oct 31, 2025	57.61	57.93	57.46	57.79	57.74	1.61%	2,739
Oct 30, 2025	57.28	57.61	56.87	56.87	56.83	-2.11%	6,592
Oct 29, 2025	58.52	58.52	57.94	58.10	58.05	-0.49%	4,622
Oct 28, 2025	58.57	58.73	58.38	58.38	58.34	-0.53%	16,028
Oct 27, 2025	58.61	58.76	58.51	58.69	58.65	1.62%	6,491
Oct 24, 2025	57.90	58.03	57.76	57.76	57.71	0.82%	7,515