OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	36.82	37.00	36.79	36.95	36.95	0.95%	19,332
Dec 18, 2025	36.87	36.92	36.52	36.60	36.60	-0.95%	126,155
Dec 17, 2025	36.68	37.02	36.57	36.95	36.95	2.02%	57,048
Dec 16, 2025	36.55	36.55	36.13	36.22	36.22	-2.27%	57,681
Dec 15, 2025	37.26	37.26	36.91	37.06	37.06	-0.78%	29,826
Dec 12, 2025	37.40	37.49	37.20	37.35	37.35	-0.69%	44,834
Dec 11, 2025	37.33	37.64	37.21	37.61	37.61	-1.57%	36,158
Dec 10, 2025	37.70	38.26	37.60	38.21	38.21	0.69%	10,099
Dec 9, 2025	38.09	38.11	37.84	37.95	37.95	-0.29%	29,713
Dec 8, 2025	38.27	38.36	38.05	38.06	38.06	-1.81%	20,458
Dec 5, 2025	38.44	38.89	38.44	38.76	38.76	0.73%	23,020
Dec 4, 2025	38.13	38.65	38.13	38.48	38.48	0.79%	13,992
Dec 3, 2025	38.30	38.48	38.09	38.18	38.18	0.53%	12,456
Dec 2, 2025	38.24	38.45	37.92	37.98	37.98	-1.30%	271,315
Dec 1, 2025	38.22	38.60	38.22	38.48	38.48	0.10%	74,959
Nov 28, 2025	38.23	38.56	38.23	38.44	38.44	1.08%	27,011
Nov 26, 2025	37.54	38.14	37.54	38.03	38.03	0.82%	10,614
Nov 25, 2025	37.43	37.82	37.26	37.72	37.72	-1.31%	275,370
Nov 24, 2025	37.76	38.22	37.61	38.22	38.22	1.65%	12,686
Nov 21, 2025	37.65	37.75	37.33	37.60	37.60	-1.10%	18,384
Nov 20, 2025	38.56	38.72	37.99	38.02	38.02	-0.76%	9,708
Nov 19, 2025	38.30	38.39	38.10	38.31	38.31	-2.42%	9,423
Nov 18, 2025	38.73	39.30	38.59	39.26	39.26	1.39%	16,773
Nov 17, 2025	38.89	38.95	38.72	38.72	38.72	-0.11%	10,069
Nov 14, 2025	38.66	38.99	38.66	38.76	38.76	1.50%	22,314
Nov 13, 2025	38.43	38.45	38.14	38.19	38.19	-0.03%	143,070
Nov 12, 2025	38.87	38.87	38.13	38.20	38.20	-3.44%	23,689
Nov 11, 2025	39.38	39.70	39.38	39.56	39.56	1.13%	9,171
Nov 10, 2025	38.83	39.12	38.69	39.12	39.12	0.64%	7,049
Nov 7, 2025	38.76	38.92	38.72	38.87	38.87	0.41%	20,657
Nov 6, 2025	38.65	38.77	38.50	38.71	38.71	-0.15%	8,954
Nov 5, 2025	38.95	39.34	38.71	38.77	38.77	-0.72%	14,381
Nov 4, 2025	38.98	39.33	38.98	39.05	39.05	-0.84%	15,761
Nov 3, 2025	39.25	39.56	39.14	39.38	39.38	0.31%	77,332
Oct 31, 2025	39.32	39.38	39.09	39.26	39.18	0.67%	12,444
Oct 30, 2025	38.69	39.26	38.69	39.00	38.92	-0.10%	22,356
Oct 29, 2025	39.02	39.29	39.02	39.04	38.96	0.63%	60,620
Oct 28, 2025	39.03	39.04	38.69	38.80	38.72	-1.46%	11,626
Oct 27, 2025	39.34	39.54	39.21	39.37	39.29	0.19%	18,880
Oct 24, 2025	39.41	39.59	39.23	39.30	39.21	0.25%	14,562
Oct 23, 2025	39.31	39.59	39.18	39.20	39.12	1.21%	46,552
Oct 22, 2025	38.27	38.93	38.19	38.73	38.65	2.64%	35,158
Oct 21, 2025	37.55	38.02	37.23	37.74	37.65	0.39%	24,305
Oct 20, 2025	37.29	37.59	37.25	37.59	37.51	-0.16%	29,714
Oct 17, 2025	37.48	37.71	37.47	37.65	37.57	0.51%	27,804
Oct 16, 2025	38.09	38.09	37.30	37.46	37.38	-1.48%	22,528
Oct 15, 2025	38.34	38.34	37.88	38.02	37.94	0.06%	10,824
Oct 14, 2025	38.09	38.20	37.80	38.00	37.92	-1.61%	139,721
Oct 13, 2025	38.48	38.72	38.35	38.62	38.54	1.52%	16,700
Oct 10, 2025	38.69	38.86	37.99	38.04	37.96	-3.62%	171,528