ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)
BATS: OILK · Real-Time Price · USD
54.94
+0.36 (0.66%)
At close: Nov 3, 2026, 4:00 PM EST
55.00
+0.06 (0.11%)
Pre-market: Nov 4, 2026, 6:44 AM EST
OILK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 54.62 | 55.18 | 54.48 | 54.94 | 54.94 | 0.66% | 104,495 |
| Nov 2, 2026 | 55.54 | 55.54 | 54.26 | 54.58 | 54.58 | -5.11% | 394,613 |
| Oct 30, 2026 | 62.79 | 63.02 | 62.22 | 62.24 | 57.52 | 0.23% | 101,572 |
| Oct 29, 2026 | 61.34 | 62.11 | 60.96 | 62.10 | 57.39 | -0.10% | 58,277 |
| Oct 28, 2026 | 61.94 | 62.57 | 61.94 | 62.16 | 57.45 | 1.73% | 63,508 |
| Oct 27, 2026 | 61.40 | 61.60 | 60.90 | 61.10 | 56.47 | -0.50% | 54,353 |
| Oct 26, 2026 | 61.21 | 61.93 | 60.94 | 61.41 | 56.75 | -0.60% | 65,290 |
| Oct 23, 2026 | 61.23 | 62.00 | 61.21 | 61.78 | 57.10 | 1.96% | 65,554 |
| Oct 22, 2026 | 61.23 | 61.32 | 60.36 | 60.59 | 56.00 | 0.28% | 115,409 |
| Oct 21, 2026 | 60.49 | 60.75 | 60.01 | 60.42 | 55.84 | -0.07% | 51,823 |
| Oct 20, 2026 | 61.05 | 61.17 | 59.33 | 60.46 | 55.88 | -0.36% | 56,472 |
| Oct 19, 2026 | 60.30 | 61.07 | 60.25 | 60.68 | 56.08 | 0.31% | 83,258 |
| Oct 16, 2026 | 59.42 | 60.79 | 59.26 | 60.49 | 55.90 | 2.23% | 61,443 |
| Oct 15, 2026 | 59.09 | 59.53 | 58.78 | 59.17 | 54.68 | 0.25% | 52,064 |
| Oct 14, 2026 | 59.38 | 59.52 | 58.94 | 59.02 | 54.55 | -0.08% | 70,939 |
| Oct 13, 2026 | 58.23 | 59.09 | 58.23 | 59.07 | 54.59 | 1.27% | 50,883 |
| Oct 12, 2026 | 57.95 | 58.61 | 57.95 | 58.33 | 53.91 | 2.01% | 44,354 |
| Oct 9, 2026 | 56.90 | 57.29 | 56.77 | 57.18 | 52.84 | -0.23% | 28,697 |
| Oct 8, 2026 | 56.87 | 57.40 | 56.54 | 57.31 | 52.96 | 2.38% | 83,554 |
| Oct 7, 2026 | 56.53 | 56.72 | 55.87 | 55.98 | 51.74 | 0.09% | 61,967 |
| Oct 6, 2026 | 55.34 | 56.01 | 55.24 | 55.93 | 51.69 | 0.38% | 73,980 |
| Oct 5, 2026 | 55.85 | 56.16 | 55.64 | 55.72 | 51.50 | -0.29% | 59,103 |
| Oct 2, 2026 | 54.82 | 55.89 | 54.42 | 55.88 | 51.64 | -0.29% | 47,065 |
| Oct 1, 2026 | 55.14 | 56.05 | 55.01 | 56.04 | 51.79 | 1.14% | 85,277 |
| Sep 30, 2026 | 58.20 | 58.41 | 57.87 | 57.98 | 51.21 | 1.43% | 88,395 |
| Sep 29, 2026 | 57.08 | 57.77 | 57.04 | 57.16 | 50.48 | -0.99% | 56,307 |
| Sep 28, 2026 | 57.86 | 58.22 | 56.99 | 57.73 | 50.99 | 1.12% | 92,372 |
| Sep 25, 2026 | 57.22 | 57.73 | 56.77 | 57.09 | 50.42 | -1.30% | 67,724 |
| Sep 24, 2026 | 57.61 | 58.58 | 57.37 | 57.84 | 51.08 | 1.12% | 95,379 |
| Sep 23, 2026 | 56.87 | 57.37 | 56.82 | 57.20 | 50.52 | 1.49% | 93,051 |
| Sep 22, 2026 | 56.19 | 56.93 | 56.14 | 56.36 | 49.78 | -1.06% | 113,943 |
| Sep 21, 2026 | 57.02 | 57.17 | 56.50 | 56.97 | 50.31 | -1.21% | 56,640 |
| Sep 18, 2026 | 57.50 | 57.76 | 57.32 | 57.66 | 50.92 | 0.75% | 43,185 |
| Sep 17, 2026 | 57.18 | 57.56 | 57.08 | 57.23 | 50.54 | -0.09% | 41,761 |
| Sep 16, 2026 | 57.92 | 57.92 | 56.93 | 57.28 | 50.59 | -1.56% | 97,185 |
| Sep 15, 2026 | 57.81 | 58.43 | 57.81 | 58.19 | 51.39 | 1.87% | 278,927 |
| Sep 14, 2026 | 57.45 | 57.49 | 56.61 | 57.12 | 50.45 | 0.42% | 87,663 |
| Sep 11, 2026 | 56.26 | 56.88 | 56.19 | 56.88 | 50.23 | -0.72% | 199,163 |
| Sep 10, 2026 | 56.84 | 57.57 | 56.39 | 57.29 | 50.60 | 2.18% | 122,223 |
| Sep 9, 2026 | 55.89 | 56.15 | 55.65 | 56.07 | 49.52 | 0.74% | 174,432 |
| Sep 8, 2026 | 55.07 | 55.68 | 55.06 | 55.66 | 49.16 | 2.09% | 249,687 |
| Sep 4, 2026 | 54.22 | 54.82 | 53.65 | 54.52 | 48.15 | 0.72% | 50,474 |
| Sep 3, 2026 | 54.04 | 54.45 | 53.92 | 54.13 | 47.81 | -0.59% | 52,145 |
| Sep 2, 2026 | 54.16 | 54.63 | 53.92 | 54.45 | 48.09 | -0.02% | 73,748 |
| Sep 1, 2026 | 53.50 | 54.53 | 53.28 | 54.46 | 48.10 | 3.00% | 113,542 |
| Aug 31, 2026 | 54.02 | 54.50 | 54.00 | 54.32 | 46.70 | 2.49% | 56,239 |
| Aug 28, 2026 | 52.45 | 53.04 | 52.45 | 53.00 | 45.56 | -0.09% | 76,126 |
| Aug 27, 2026 | 52.68 | 53.45 | 52.29 | 53.05 | 45.61 | 0.99% | 36,923 |
| Aug 26, 2026 | 51.96 | 53.25 | 51.96 | 52.53 | 45.16 | 0.79% | 47,244 |
| Aug 25, 2026 | 52.69 | 53.07 | 52.12 | 52.12 | 44.81 | -3.28% | 63,540 |