OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	52.69	53.10	52.12	52.12	52.12	-3.28%	7,344
Aug 24, 2026	54.37	54.37	53.61	53.89	53.89	-1.62%	60,680
Aug 21, 2026	54.96	55.02	54.75	54.78	54.78	0.31%	8,318
Aug 20, 2026	54.63	54.82	54.27	54.61	54.61	1.64%	71,082
Aug 19, 2026	53.91	54.36	53.55	53.73	53.73	-0.32%	3,766
Aug 18, 2026	54.12	54.41	53.80	53.90	53.90	0.50%	63,108
Aug 17, 2026	52.50	53.80	52.39	53.63	53.63	2.68%	73,994
Aug 14, 2026	51.60	52.30	51.54	52.23	52.23	0.99%	30,678
Aug 13, 2026	51.62	52.30	51.24	51.72	51.72	-1.15%	76,817
Aug 12, 2026	52.10	52.42	51.81	52.32	52.32	-0.19%	45,371
Aug 11, 2026	51.54	52.50	51.46	52.42	52.42	0.77%	35,616
Aug 10, 2026	50.84	52.35	50.84	52.02	52.02	5.65%	109,650
Aug 7, 2026	49.01	49.90	49.01	49.24	49.24	-0.38%	153,336
Aug 6, 2026	48.61	49.60	48.52	49.43	49.43	2.79%	47,761
Aug 5, 2026	48.47	48.47	47.80	48.09	48.09	-0.56%	168,431
Aug 4, 2026	48.57	48.79	48.00	48.36	48.36	-2.79%	529,101
Aug 3, 2026	49.74	49.98	49.30	49.75	49.75	-3.24%	464,457
Jul 31, 2026	53.01	53.20	52.50	52.73	51.42	0.57%	153,428
Jul 30, 2026	52.39	52.70	52.26	52.43	51.12	-1.87%	58,137
Jul 29, 2026	52.72	53.54	52.66	53.43	52.10	5.34%	100,049
Jul 28, 2026	51.78	51.90	50.33	50.72	49.46	-2.89%	150,557
Jul 27, 2026	53.09	53.09	52.18	52.23	50.93	-4.74%	222,778
Jul 24, 2026	54.73	54.85	54.13	54.83	53.46	-0.20%	154,040
Jul 23, 2026	55.21	55.82	54.86	54.94	53.57	1.68%	155,816
Jul 22, 2026	53.95	54.20	53.69	54.03	52.68	0.77%	110,957
Jul 21, 2026	53.67	53.96	53.39	53.62	52.28	0.87%	103,819
Jul 20, 2026	52.73	53.48	52.58	53.15	51.82	0.42%	124,467
Jul 17, 2026	52.88	53.29	52.47	52.93	51.61	2.46%	236,195
Jul 16, 2026	52.30	52.30	51.50	51.66	50.37	-1.07%	62,202
Jul 15, 2026	52.30	52.35	51.46	52.22	50.92	0.81%	78,074
Jul 14, 2026	51.53	51.83	50.81	51.80	50.51	0.76%	128,032
Jul 13, 2026	49.57	51.83	49.48	51.41	50.13	5.96%	241,093
Jul 10, 2026	48.59	49.00	48.01	48.52	47.31	0.04%	179,218
Jul 9, 2026	49.02	49.10	48.30	48.50	47.29	-2.30%	70,615
Jul 8, 2026	49.45	50.21	49.01	49.64	48.40	2.37%	213,498
Jul 7, 2026	47.43	48.72	47.34	48.49	47.28	2.91%	109,799
Jul 6, 2026	47.01	47.18	46.78	47.12	45.94	0.55%	87,788
Jul 2, 2026	46.36	46.98	46.22	46.86	45.69	0.84%	66,538
Jul 1, 2026	46.91	47.04	46.40	46.47	45.31	-1.65%	590,522
Jun 30, 2026	48.07	48.07	47.10	47.49	46.07	-0.21%	127,756
Jun 29, 2026	47.58	47.86	47.39	47.59	46.17	1.21%	91,290
Jun 26, 2026	47.13	47.18	46.51	47.02	45.61	-2.81%	470,043
Jun 25, 2026	47.29	48.68	47.25	48.38	46.93	2.39%	58,939
Jun 24, 2026	47.28	47.66	47.06	47.25	45.84	-3.47%	252,201
Jun 23, 2026	48.85	49.04	48.59	48.95	47.49	-0.59%	481,982
Jun 22, 2026	49.47	49.47	48.84	49.24	47.77	-1.44%	80,087
Jun 18, 2026	49.28	50.21	48.63	49.96	48.47	0.02%	209,194
Jun 17, 2026	50.56	51.68	49.90	49.95	48.46	-1.05%	176,933
Jun 16, 2026	50.91	51.04	49.87	50.48	48.97	-2.96%	596,930
Jun 15, 2026	51.83	52.14	51.44	52.02	50.46	-2.60%	476,638