ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)

BATS: OILK · Real-Time Price · USD

54.10

-2.31 (-4.10%)

At close: Mar 31, 2026, 4:00 PM EDT

53.68

-0.42 (-0.78%)

After-hours: Mar 31, 2026, 5:39 PM EDT

OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	56.18	56.18	53.70	54.10	54.10	-4.10%	55,660
Mar 30, 2026	56.40	56.54	55.98	56.41	56.41	0.84%	14,011
Mar 27, 2026	55.95	56.21	55.42	55.94	55.94	1.45%	19,119
Mar 26, 2026	55.27	55.66	54.68	55.14	55.14	1.79%	180,206
Mar 25, 2026	53.09	54.55	53.05	54.17	54.17	-0.90%	295,259
Mar 24, 2026	54.79	55.22	54.10	54.66	54.66	3.02%	288,408
Mar 23, 2026	53.86	53.88	51.33	53.06	53.06	-5.72%	851,476
Mar 20, 2026	55.71	56.96	55.61	56.28	56.28	1.41%	601,500
Mar 19, 2026	55.95	57.00	54.57	55.50	55.50	-1.39%	544,120
Mar 18, 2026	55.81	56.42	55.23	56.28	56.28	2.64%	357,156
Mar 17, 2026	54.58	54.95	54.05	54.83	54.83	2.26%	297,883
Mar 16, 2026	53.85	54.55	53.05	53.62	53.62	-1.58%	376,201
Mar 13, 2026	53.52	54.78	53.25	54.48	54.48	0.65%	655,781
Mar 12, 2026	53.02	54.49	52.58	54.13	54.13	5.11%	459,894
Mar 11, 2026	50.13	51.52	49.26	51.50	51.50	2.92%	376,008
Mar 10, 2026	49.94	50.29	47.15	50.04	50.04	2.54%	783,411
Mar 9, 2026	52.02	53.08	47.12	48.80	48.80	-1.39%	2,583,119
Mar 6, 2026	49.45	49.86	48.76	49.49	49.49	4.72%	576,972
Mar 5, 2026	47.05	47.74	46.87	47.26	47.26	2.56%	413,778
Mar 4, 2026	45.73	46.26	45.65	46.08	46.08	0.94%	834,328
Mar 3, 2026	47.00	47.13	44.65	45.65	45.65	1.69%	619,079
Mar 2, 2026	45.39	45.54	44.33	44.89	44.89	3.60%	411,873
Feb 27, 2026	43.37	43.45	42.76	43.33	43.06	2.22%	681,929
Feb 26, 2026	41.68	43.00	41.51	42.39	42.13	-0.12%	96,872
Feb 25, 2026	42.63	42.63	42.21	42.44	42.18	-1.07%	70,357
Feb 24, 2026	43.05	43.18	42.44	42.90	42.64	0.07%	49,345
Feb 23, 2026	43.07	43.27	42.64	42.87	42.61	0.33%	108,993
Feb 20, 2026	42.62	42.87	42.46	42.73	42.47	-0.44%	191,594
Feb 19, 2026	42.54	42.94	42.19	42.92	42.66	2.02%	158,477
Feb 18, 2026	41.43	42.19	41.39	42.07	41.81	4.19%	148,521
Feb 17, 2026	40.64	40.65	40.09	40.38	40.13	-0.49%	156,972
Feb 13, 2026	40.60	40.79	40.44	40.58	40.33	-0.17%	57,928
Feb 12, 2026	41.49	41.49	40.46	40.65	40.40	-3.06%	50,781
Feb 11, 2026	42.23	42.30	41.63	41.94	41.68	0.98%	82,548
Feb 10, 2026	41.69	41.69	41.21	41.53	41.28	0.12%	146,769
Feb 9, 2026	40.85	41.76	40.85	41.48	41.23	1.39%	29,455
Feb 6, 2026	40.49	41.32	40.49	40.91	40.66	0.54%	37,588
Feb 5, 2026	40.72	40.91	40.26	40.69	40.44	-1.36%	161,544
Feb 4, 2026	40.57	41.85	40.50	41.25	41.00	0.63%	48,435
Feb 3, 2026	40.13	41.02	40.09	40.99	40.74	2.83%	45,895
Feb 2, 2026	40.01	40.01	39.50	39.86	39.62	-4.94%	53,044
Jan 30, 2026	41.92	42.13	41.16	41.93	41.64	0.36%	255,887
Jan 29, 2026	42.16	42.34	41.43	41.78	41.49	2.68%	79,410
Jan 28, 2026	40.54	40.76	40.40	40.69	40.41	0.87%	49,930
Jan 27, 2026	39.64	40.36	39.53	40.34	40.06	2.15%	56,015
Jan 26, 2026	39.37	39.57	39.25	39.49	39.22	-0.08%	39,980
Jan 23, 2026	39.55	39.66	39.38	39.52	39.25	2.28%	191,493
Jan 22, 2026	38.95	38.95	38.45	38.64	38.37	-1.83%	44,232
Jan 21, 2026	39.11	39.36	39.06	39.36	39.09	1.86%	16,554
Jan 20, 2026	38.89	39.04	38.59	38.64	38.37	0.36%	18,095