OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	42.62	42.87	42.46	42.73	42.73	-0.44%	191,594
Feb 19, 2026	42.54	42.94	42.19	42.92	42.92	2.02%	158,477
Feb 18, 2026	41.43	42.19	41.39	42.07	42.07	4.19%	148,521
Feb 17, 2026	40.64	40.65	40.09	40.38	40.38	-0.49%	156,972
Feb 13, 2026	40.60	40.79	40.44	40.58	40.58	-0.17%	57,928
Feb 12, 2026	41.49	41.49	40.46	40.65	40.65	-3.06%	50,781
Feb 11, 2026	42.23	42.30	41.63	41.94	41.94	0.98%	82,548
Feb 10, 2026	41.69	41.69	41.21	41.53	41.53	0.12%	146,743
Feb 9, 2026	40.85	41.76	40.85	41.48	41.48	1.39%	29,455
Feb 6, 2026	40.49	41.32	40.49	40.91	40.91	0.54%	37,588
Feb 5, 2026	40.72	40.91	40.26	40.69	40.69	-1.36%	161,544
Feb 4, 2026	40.57	41.85	40.50	41.25	41.25	0.63%	48,435
Feb 3, 2026	40.13	41.02	40.09	40.99	40.99	2.83%	45,895
Feb 2, 2026	40.01	40.01	39.50	39.86	39.86	-4.94%	53,044
Jan 30, 2026	41.92	42.13	41.16	41.93	41.90	0.36%	255,887
Jan 29, 2026	42.16	42.34	41.43	41.78	41.75	2.68%	79,410
Jan 28, 2026	40.54	40.76	40.40	40.69	40.66	0.87%	49,930
Jan 27, 2026	39.64	40.36	39.53	40.34	40.31	2.15%	56,015
Jan 26, 2026	39.37	39.57	39.25	39.49	39.46	-0.08%	39,980
Jan 23, 2026	39.55	39.66	39.38	39.52	39.49	2.28%	191,493
Jan 22, 2026	38.95	38.95	38.45	38.64	38.61	-1.83%	44,232
Jan 21, 2026	39.11	39.36	39.06	39.36	39.33	1.86%	16,554
Jan 20, 2026	38.89	39.04	38.59	38.64	38.61	0.36%	18,095
Jan 16, 2026	38.80	38.82	38.47	38.50	38.47	0.73%	30,729
Jan 15, 2026	38.51	38.51	38.20	38.22	38.19	-2.10%	79,572
Jan 14, 2026	39.76	40.10	38.47	39.04	39.01	-0.61%	106,364
Jan 13, 2026	39.05	39.42	38.97	39.28	39.25	2.05%	46,345
Jan 12, 2026	38.19	38.65	38.03	38.49	38.46	0.94%	23,273
Jan 9, 2026	38.22	38.65	38.07	38.13	38.10	0.11%	57,098
Jan 8, 2026	37.11	38.13	37.03	38.09	38.06	3.79%	55,460
Jan 7, 2026	36.90	36.92	36.52	36.70	36.67	-0.81%	58,600
Jan 6, 2026	37.96	37.96	36.92	37.00	36.97	-2.12%	45,497
Jan 5, 2026	37.57	37.87	37.40	37.80	37.77	1.31%	43,198
Jan 2, 2026	37.01	37.33	36.88	37.31	37.28	0.08%	50,228
Dec 31, 2025	37.84	37.84	37.18	37.28	37.25	-0.85%	22,497
Dec 30, 2025	37.90	37.91	37.60	37.60	37.57	0.19%	41,405
Dec 29, 2025	37.73	37.81	37.53	37.53	37.50	1.21%	33,346
Dec 26, 2025	37.59	37.59	36.94	37.08	37.05	-2.03%	63,013
Dec 24, 2025	37.95	37.99	37.75	37.85	37.82	-0.24%	7,117
Dec 23, 2025	37.73	37.97	37.63	37.94	37.83	0.45%	30,401
Dec 22, 2025	37.63	37.81	37.57	37.77	37.66	2.23%	37,611
Dec 19, 2025	36.82	37.00	36.79	36.95	36.84	0.95%	19,332
Dec 18, 2025	36.87	36.92	36.52	36.60	36.49	-0.95%	126,155
Dec 17, 2025	36.68	37.02	36.57	36.95	36.84	2.02%	58,118
Dec 16, 2025	36.55	36.55	36.13	36.22	36.11	-2.27%	57,681
Dec 15, 2025	37.26	37.26	36.91	37.06	36.95	-0.78%	29,826
Dec 12, 2025	37.40	37.49	37.20	37.35	37.24	-0.69%	44,834
Dec 11, 2025	37.33	37.64	37.21	37.61	37.50	-1.57%	36,158
Dec 10, 2025	37.70	38.26	37.60	38.21	38.10	0.69%	10,099
Dec 9, 2025	38.09	38.11	37.84	37.95	37.84	-0.29%	29,713