OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	38.96	39.48	38.96	39.46	39.46	0.73%	17,280
Apr 24, 2025	39.25	39.35	38.95	39.17	39.17	0.75%	9,038
Apr 23, 2025	39.16	39.53	38.53	38.88	38.88	-1.33%	15,211
Apr 22, 2025	39.21	39.86	39.21	39.41	39.41	1.08%	16,414
Apr 21, 2025	38.93	39.06	38.58	38.99	38.99	-1.66%	15,945
Apr 17, 2025	39.09	39.88	39.01	39.65	39.65	2.61%	18,839
Apr 16, 2025	38.38	38.79	38.38	38.64	38.64	1.15%	11,678
Apr 15, 2025	38.27	38.44	38.07	38.20	38.20	-0.62%	8,558
Apr 14, 2025	38.63	38.63	38.03	38.44	38.44	0.79%	11,326
Apr 11, 2025	37.40	38.28	37.38	38.14	38.14	0.94%	29,858
Apr 10, 2025	37.37	37.88	37.03	37.79	37.79	-2.67%	18,006
Apr 9, 2025	36.06	38.93	35.50	38.82	38.82	5.60%	136,508
Apr 8, 2025	38.65	38.65	36.60	36.76	36.76	-4.20%	23,890
Apr 7, 2025	38.10	39.76	37.82	38.37	38.37	-1.51%	38,020
Apr 4, 2025	38.54	39.14	37.83	38.96	38.96	-4.91%	85,203
Apr 3, 2025	41.01	41.26	40.76	40.97	40.97	-6.53%	31,136
Apr 2, 2025	43.30	43.84	43.21	43.83	43.83	0.83%	39,087
Apr 1, 2025	43.60	43.79	43.47	43.47	43.47	-0.25%	34,097
Mar 31, 2025	42.86	43.80	42.72	43.58	43.49	2.76%	23,067
Mar 28, 2025	42.94	42.94	42.41	42.41	42.32	-1.17%	13,225
Mar 27, 2025	42.56	43.04	42.56	42.91	42.82	0.08%	6,120
Mar 26, 2025	42.85	43.08	42.78	42.88	42.78	0.86%	6,289
Mar 25, 2025	42.78	42.78	42.26	42.51	42.42	-0.26%	8,648
Mar 24, 2025	42.29	42.62	42.29	42.62	42.53	1.16%	12,804
Mar 21, 2025	42.02	42.23	41.89	42.13	42.04	-0.19%	31,338
Mar 20, 2025	41.41	42.22	41.41	42.21	42.12	1.52%	14,282
Mar 19, 2025	41.48	41.79	41.46	41.58	41.49	0.22%	12,414
Mar 18, 2025	41.99	42.08	41.37	41.49	41.40	-0.53%	8,308
Mar 17, 2025	41.76	41.80	41.55	41.71	41.62	0.80%	18,961
Mar 14, 2025	41.08	41.41	41.07	41.38	41.29	0.99%	12,876
Mar 13, 2025	41.33	41.42	40.97	40.97	40.88	-1.73%	20,141
Mar 12, 2025	41.31	41.69	41.22	41.69	41.60	1.91%	21,620
Mar 11, 2025	41.04	41.20	40.66	40.91	40.82	0.61%	9,604
Mar 10, 2025	41.28	41.37	40.57	40.66	40.57	-1.57%	46,969
Mar 7, 2025	41.55	41.87	41.21	41.31	41.22	1.23%	31,003
Mar 6, 2025	40.84	41.10	40.58	40.81	40.72	-0.43%	35,103
Mar 5, 2025	40.95	41.00	40.34	40.99	40.90	-1.99%	49,888
Mar 4, 2025	41.67	42.02	41.19	41.82	41.73	-0.38%	117,049
Mar 3, 2025	43.03	43.03	41.91	41.98	41.89	-3.01%	66,819
Feb 28, 2025	43.03	43.42	42.90	43.28	42.86	-0.21%	15,841
Feb 27, 2025	43.19	43.53	43.09	43.37	42.95	1.55%	13,162
Feb 26, 2025	42.95	42.95	42.57	42.71	42.29	-0.65%	13,697
Feb 25, 2025	43.77	43.77	42.69	42.99	42.57	-2.23%	18,273
Feb 24, 2025	43.93	44.03	43.79	43.97	43.54	0.57%	7,906
Feb 21, 2025	44.49	44.98	43.72	43.72	43.29	-2.95%	24,430
Feb 20, 2025	45.11	45.27	44.99	45.05	44.61	0.58%	10,494
Feb 19, 2025	45.02	45.12	44.70	44.79	44.35	0.47%	7,711
Feb 18, 2025	44.20	44.60	44.20	44.58	44.15	1.27%	11,627
Feb 14, 2025	44.29	44.41	43.95	44.02	43.59	-0.36%	13,509
Feb 13, 2025	43.87	44.25	43.83	44.18	43.75	-0.05%	11,620