OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	51.78	51.90	50.33	50.72	50.72	-2.89%	149,803
Jul 27, 2026	53.09	53.09	52.18	52.23	52.23	-4.74%	222,671
Jul 24, 2026	54.65	54.83	54.15	54.83	54.83	-0.20%	14,582
Jul 23, 2026	54.81	55.74	54.81	54.94	54.94	1.68%	13,605
Jul 22, 2026	53.95	54.16	53.68	54.03	54.03	0.77%	4,098
Jul 21, 2026	53.67	53.96	53.39	53.62	53.62	0.87%	103,819
Jul 20, 2026	52.73	53.48	52.58	53.15	53.15	0.42%	124,467
Jul 17, 2026	52.88	53.29	52.47	52.93	52.93	2.46%	236,195
Jul 16, 2026	52.30	52.30	51.50	51.66	51.66	-1.07%	62,202
Jul 15, 2026	52.30	52.35	51.46	52.22	52.22	0.81%	78,074
Jul 14, 2026	51.53	51.83	50.81	51.80	51.80	0.76%	128,032
Jul 13, 2026	49.57	51.83	49.48	51.41	51.41	5.96%	241,093
Jul 10, 2026	48.59	49.00	48.01	48.52	48.52	0.04%	179,218
Jul 9, 2026	49.02	49.10	48.30	48.50	48.50	-2.30%	70,615
Jul 8, 2026	49.45	50.21	49.01	49.64	49.64	2.37%	213,498
Jul 7, 2026	47.43	48.72	47.34	48.49	48.49	2.91%	109,799
Jul 6, 2026	47.01	47.18	46.78	47.12	47.12	0.55%	87,788
Jul 2, 2026	46.36	46.98	46.22	46.86	46.86	0.84%	66,538
Jul 1, 2026	46.91	47.04	46.40	46.47	46.47	-1.65%	590,522
Jun 30, 2026	48.07	48.07	47.10	47.49	47.25	-0.21%	127,756
Jun 29, 2026	47.58	47.86	47.39	47.59	47.35	1.21%	91,290
Jun 26, 2026	47.13	47.18	46.51	47.02	46.78	-2.81%	470,043
Jun 25, 2026	47.29	48.68	47.25	48.38	48.13	2.39%	58,939
Jun 24, 2026	47.28	47.66	47.06	47.25	47.01	-3.47%	252,201
Jun 23, 2026	48.85	49.04	48.59	48.95	48.70	-0.59%	481,982
Jun 22, 2026	49.47	49.47	48.84	49.24	48.99	-1.44%	80,087
Jun 18, 2026	49.28	50.21	48.63	49.96	49.71	0.02%	209,194
Jun 17, 2026	50.56	51.68	49.90	49.95	49.70	-1.05%	176,933
Jun 16, 2026	50.91	51.04	49.87	50.48	50.22	-2.96%	596,930
Jun 15, 2026	51.83	52.14	51.44	52.02	51.76	-2.60%	476,638
Jun 12, 2026	54.16	54.92	53.40	53.41	53.14	-2.70%	203,573
Jun 11, 2026	56.43	57.06	54.70	54.89	54.61	-2.75%	384,619
Jun 10, 2026	55.89	56.96	55.80	56.44	56.15	1.91%	278,821
Jun 9, 2026	55.51	55.92	54.36	55.38	55.10	-1.72%	271,898
Jun 8, 2026	55.84	56.52	55.65	56.35	56.06	2.14%	86,516
Jun 5, 2026	55.54	55.57	54.77	55.17	54.89	-1.50%	256,775
Jun 4, 2026	56.04	56.12	55.56	56.01	55.73	-1.91%	208,963
Jun 3, 2026	56.91	57.38	56.72	57.10	56.81	1.40%	127,767
Jun 2, 2026	55.67	56.39	55.56	56.31	56.02	1.15%	86,041
Jun 1, 2026	55.58	56.50	55.16	55.67	55.39	2.60%	214,636
May 29, 2026	55.64	56.02	55.02	55.70	53.98	-0.98%	168,065
May 28, 2026	56.47	56.74	54.81	56.25	54.52	0.91%	150,400
May 27, 2026	55.58	56.32	55.33	55.74	54.02	-2.00%	133,643
May 26, 2026	56.94	57.50	56.81	56.88	55.13	-1.95%	225,689
May 22, 2026	58.38	59.00	57.26	58.01	56.22	-1.02%	201,100
May 21, 2026	60.21	60.54	57.80	58.61	56.80	0.13%	441,199
May 20, 2026	60.06	60.32	57.64	58.54	56.73	-3.79%	368,935
May 19, 2026	61.17	61.28	60.21	60.84	58.97	1.42%	186,677
May 18, 2026	59.44	61.33	59.27	59.99	58.14	0.44%	193,195
May 15, 2026	59.30	59.86	59.12	59.73	57.89	2.22%	142,189