ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)

OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	61.17	61.26	60.21	60.84	60.84	1.42%	18,361
May 18, 2026	60.00	61.24	59.44	59.99	59.99	0.44%	38,217
May 15, 2026	59.30	59.86	59.12	59.73	59.73	2.22%	142,189
May 14, 2026	57.79	58.45	57.65	58.44	58.44	-0.01%	45,809
May 13, 2026	58.99	59.19	58.07	58.44	58.44	-1.77%	81,837
May 12, 2026	59.39	59.66	59.00	59.49	59.49	2.41%	223,005
May 11, 2026	57.05	58.33	56.84	58.09	58.09	3.55%	141,141
May 8, 2026	55.20	56.43	55.20	56.10	56.10	0.75%	110,338
May 7, 2026	54.00	56.00	53.64	55.68	55.68	0.72%	226,118
May 6, 2026	55.81	56.08	54.95	55.28	55.28	-5.92%	226,012
May 5, 2026	58.42	58.80	58.05	58.76	58.76	-1.41%	167,883
May 4, 2026	58.20	59.88	58.00	59.60	59.60	4.02%	417,130
May 1, 2026	57.58	57.58	56.27	57.30	57.30	-3.04%	302,792
Apr 30, 2026	58.26	59.19	58.26	59.09	57.90	-0.15%	89,363
Apr 29, 2026	58.99	59.33	58.59	59.18	57.99	2.98%	137,102
Apr 28, 2026	57.58	57.82	57.14	57.47	56.32	1.38%	314,976
Apr 27, 2026	56.47	57.08	56.38	56.69	55.55	1.12%	74,155
Apr 24, 2026	56.16	56.53	55.31	56.06	54.93	-1.01%	150,596
Apr 23, 2026	55.71	57.27	55.64	56.63	55.49	2.39%	136,124
Apr 22, 2026	54.69	55.51	54.69	55.31	54.20	0.42%	98,546
Apr 21, 2026	53.95	55.31	53.83	55.08	53.97	2.80%	266,450
Apr 20, 2026	53.43	54.21	53.40	53.58	52.50	2.60%	289,868
Apr 17, 2026	51.85	52.42	50.76	52.22	51.17	-5.02%	519,501
Apr 16, 2026	54.79	55.50	54.79	54.98	53.88	0.62%	71,282
Apr 15, 2026	54.44	55.13	54.30	54.64	53.54	0.59%	83,648
Apr 14, 2026	55.23	55.29	54.17	54.32	53.23	-1.79%	114,899
Apr 13, 2026	55.92	56.12	54.96	55.31	54.20	2.58%	256,136
Apr 10, 2026	53.54	54.60	53.51	53.92	52.84	0.32%	231,074
Apr 9, 2026	53.96	54.50	52.94	53.75	52.67	0.09%	127,076
Apr 8, 2026	51.25	54.14	51.25	53.70	52.62	-1.47%	669,026
Apr 7, 2026	54.82	55.74	54.17	54.50	53.41	0.06%	356,489
Apr 6, 2026	53.74	54.77	53.58	54.47	53.38	1.64%	461,352
Apr 2, 2026	54.24	54.26	52.22	53.59	52.51	3.44%	428,816
Apr 1, 2026	52.14	52.36	51.55	51.81	50.77	-4.23%	716,043
Mar 31, 2026	56.18	56.20	53.66	54.10	52.16	-4.10%	331,030
Mar 30, 2026	56.35	56.64	56.00	56.41	54.39	0.84%	184,901
Mar 27, 2026	55.95	56.24	55.42	55.94	53.93	1.45%	233,787
Mar 26, 2026	55.27	55.66	54.68	55.14	53.16	1.79%	180,604
Mar 25, 2026	53.09	54.55	53.05	54.17	52.23	-0.90%	295,259
Mar 24, 2026	54.79	55.22	54.10	54.66	52.70	3.02%	288,408
Mar 23, 2026	53.86	53.88	51.33	53.06	51.16	-5.72%	851,476
Mar 20, 2026	55.71	56.96	55.61	56.28	54.26	1.41%	601,500
Mar 19, 2026	55.95	57.00	54.57	55.50	53.50	-1.39%	544,120
Mar 18, 2026	55.81	56.42	55.23	56.28	54.26	2.64%	357,156
Mar 17, 2026	54.58	54.95	54.05	54.83	52.86	2.26%	297,883
Mar 16, 2026	53.85	54.55	53.05	53.62	51.70	-1.58%	376,201
Mar 13, 2026	53.52	54.78	53.25	54.48	52.53	0.65%	655,781
Mar 12, 2026	53.02	54.49	52.58	54.13	52.19	5.11%	459,894
Mar 11, 2026	50.13	51.52	49.26	51.50	49.65	2.92%	376,008
Mar 10, 2026	49.94	50.29	47.15	50.04	48.24	2.54%	783,411

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.