ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)

BATS: OILK · Real-Time Price · USD

53.06

-3.22 (-5.72%)

At close: Mar 23, 2026, 4:00 PM EDT

54.24

+1.18 (2.22%)

Pre-market: Mar 24, 2026, 7:53 AM EDT

OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	57.93	57.93	51.58	53.06	53.06	-5.72%	72,379
Mar 20, 2026	55.87	56.95	55.61	56.28	56.28	1.41%	33,995
Mar 19, 2026	56.44	57.10	54.67	55.50	55.50	-1.39%	55,077
Mar 18, 2026	54.78	56.43	54.78	56.28	56.28	2.64%	32,719
Mar 17, 2026	55.16	55.31	54.10	54.83	54.83	2.26%	19,617
Mar 16, 2026	54.99	54.99	53.05	53.62	53.62	-1.58%	37,285
Mar 13, 2026	54.50	54.74	53.25	54.48	54.48	0.65%	58,574
Mar 12, 2026	52.49	54.45	52.19	54.13	54.13	5.11%	36,243
Mar 11, 2026	49.88	51.51	49.23	51.50	51.50	2.92%	43,060
Mar 10, 2026	49.61	50.23	47.16	50.04	50.04	2.54%	96,320
Mar 9, 2026	52.80	53.38	47.18	48.80	48.80	-1.39%	202,364
Mar 6, 2026	48.86	49.85	48.74	49.49	49.49	4.72%	47,811
Mar 5, 2026	47.05	47.74	46.87	47.26	47.26	2.56%	412,732
Mar 4, 2026	46.67	46.68	45.67	46.08	46.08	0.94%	32,470
Mar 3, 2026	46.45	47.13	44.69	45.65	45.65	1.69%	78,820
Mar 2, 2026	45.39	45.54	44.33	44.89	44.89	3.60%	411,873
Feb 27, 2026	43.37	43.45	42.76	43.33	43.06	2.22%	681,929
Feb 26, 2026	41.68	43.00	41.51	42.39	42.13	-0.12%	96,872
Feb 25, 2026	42.63	42.63	42.21	42.44	42.18	-1.07%	70,357
Feb 24, 2026	43.05	43.18	42.44	42.90	42.64	0.07%	49,345
Feb 23, 2026	43.07	43.27	42.64	42.87	42.61	0.33%	108,993
Feb 20, 2026	42.62	42.87	42.46	42.73	42.47	-0.44%	191,594
Feb 19, 2026	42.54	42.94	42.19	42.92	42.66	2.02%	158,477
Feb 18, 2026	41.43	42.19	41.39	42.07	41.81	4.19%	148,521
Feb 17, 2026	40.64	40.65	40.09	40.38	40.13	-0.49%	156,972
Feb 13, 2026	40.60	40.79	40.44	40.58	40.33	-0.17%	57,928
Feb 12, 2026	41.49	41.49	40.46	40.65	40.40	-3.06%	50,781
Feb 11, 2026	42.23	42.30	41.63	41.94	41.68	0.98%	82,548
Feb 10, 2026	41.69	41.69	41.21	41.53	41.28	0.12%	146,769
Feb 9, 2026	40.85	41.76	40.85	41.48	41.23	1.39%	29,455
Feb 6, 2026	40.49	41.32	40.49	40.91	40.66	0.54%	37,588
Feb 5, 2026	40.72	40.91	40.26	40.69	40.44	-1.36%	161,544
Feb 4, 2026	40.57	41.85	40.50	41.25	41.00	0.63%	48,435
Feb 3, 2026	40.13	41.02	40.09	40.99	40.74	2.83%	45,895
Feb 2, 2026	40.01	40.01	39.50	39.86	39.62	-4.94%	53,044
Jan 30, 2026	41.92	42.13	41.16	41.93	41.64	0.36%	255,887
Jan 29, 2026	42.16	42.34	41.43	41.78	41.49	2.68%	79,410
Jan 28, 2026	40.54	40.76	40.40	40.69	40.41	0.87%	49,930
Jan 27, 2026	39.64	40.36	39.53	40.34	40.06	2.15%	56,015
Jan 26, 2026	39.37	39.57	39.25	39.49	39.22	-0.08%	39,980
Jan 23, 2026	39.55	39.66	39.38	39.52	39.25	2.28%	191,493
Jan 22, 2026	38.95	38.95	38.45	38.64	38.37	-1.83%	44,232
Jan 21, 2026	39.11	39.36	39.06	39.36	39.09	1.86%	16,554
Jan 20, 2026	38.89	39.04	38.59	38.64	38.37	0.36%	18,095
Jan 16, 2026	38.80	38.82	38.47	38.50	38.23	0.73%	30,729
Jan 15, 2026	38.51	38.51	38.20	38.22	37.96	-2.10%	79,572
Jan 14, 2026	39.76	40.10	38.47	39.04	38.77	-0.61%	106,364
Jan 13, 2026	39.05	39.42	38.97	39.28	39.01	2.05%	46,345
Jan 12, 2026	38.19	38.65	38.03	38.49	38.22	0.94%	23,273
Jan 9, 2026	38.22	38.65	38.07	38.13	37.87	0.11%	57,098