ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)
BATS: OILK · Real-Time Price · USD
41.03
+0.33 (0.81%)
Aug 28, 2025, 4:00 PM - Market closed

OILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202540.5240.8040.5240.7040.700.57%10,298
Aug 26, 202540.7440.9840.4640.4740.47-2.25%25,975
Aug 25, 202541.1541.5541.1541.4041.401.35%187,623
Aug 22, 202540.5540.8540.5540.8540.850.57%15,901
Aug 21, 202540.2040.7140.2040.6240.620.79%12,771
Aug 20, 202540.0440.3239.9140.3040.301.61%29,634
Aug 19, 202539.6639.8139.5539.6639.66-0.90%12,369
Aug 18, 202539.5340.1839.5040.0240.020.53%125,568
Aug 15, 202539.7139.9939.6239.8139.81-0.91%127,011
Aug 14, 202540.0840.2539.8840.1840.181.22%235,167
Aug 13, 202539.8139.8439.2839.6939.69-0.53%28,815
Aug 12, 202540.0540.1939.9039.9039.90-1.02%12,524
Aug 11, 202540.3140.3940.0140.3140.310.78%93,222
Aug 8, 202540.3440.4739.6940.0040.00-0.27%27,622
Aug 7, 202540.3340.4940.0740.1140.110.02%12,447
Aug 6, 202541.3041.5439.9340.1040.10-1.50%22,576
Aug 5, 202540.9640.9640.6840.7140.71-1.05%8,324
Aug 4, 202540.8741.5240.8541.1441.14-0.96%15,135
Aug 1, 202542.7642.7841.5141.5441.54-3.31%78,625
Jul 31, 202543.1043.3242.7242.9642.85-1.58%15,244
Jul 30, 202543.3543.6543.0343.6543.540.79%17,356
Jul 29, 202542.2643.4442.2643.3143.202.80%32,396
Jul 28, 202541.8342.1341.7042.1342.023.03%22,706
Jul 25, 202541.3841.3940.8840.8940.79-1.56%13,262
Jul 24, 202541.4341.6041.1041.5441.430.77%16,555
Jul 23, 202540.9641.2240.8841.2241.120.30%7,288
Jul 22, 202541.0141.1640.8841.1041.00-0.44%15,085
Jul 21, 202541.2441.3741.0741.2841.18-0.17%12,479
Jul 18, 202541.7341.8641.3041.3541.25-0.10%30,340
Jul 17, 202540.8441.4340.8441.3941.291.18%23,971
Jul 16, 202540.6240.9940.5140.9140.80-0.30%15,945
Jul 15, 202541.1041.2240.9141.0340.93-0.24%12,149
Jul 14, 202541.5741.5741.0841.1341.03-1.49%62,096
Jul 11, 202541.1941.7540.9941.7541.642.15%35,703
Jul 10, 202540.8041.0540.7040.8740.77-1.30%16,560
Jul 9, 202541.2941.6341.2041.4141.31-0.24%13,802
Jul 8, 202541.1041.7541.1041.5141.400.83%13,743
Jul 7, 202540.7841.3440.7241.1741.071.43%40,892
Jul 3, 202540.5740.7540.4340.5940.49-0.44%32,025
Jul 2, 202540.3540.8940.0440.7740.671.52%19,898
Jul 1, 202540.0140.1839.8340.1640.06-0.10%24,072
Jun 30, 202540.3240.4140.0340.2039.710.25%23,504
Jun 27, 202540.4240.5639.9540.1039.61-0.69%61,234
Jun 26, 202540.3640.7940.1740.3839.890.60%83,113
Jun 25, 202540.2240.6040.0440.1439.65-0.62%46,913
Jun 24, 202540.6640.9340.0840.3939.90-4.18%228,806
Jun 23, 202545.0145.1042.1142.1541.64-5.68%324,188
Jun 20, 202544.4044.7544.2744.6944.150.72%54,260
Jun 18, 202544.7144.8643.5544.3743.83-0.05%60,615
Jun 17, 202543.7444.6443.5544.3943.853.33%145,092