OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	39.41	39.59	39.23	39.30	39.30	0.25%	14,562
Oct 23, 2025	39.31	39.59	39.18	39.20	39.20	1.21%	46,552
Oct 22, 2025	38.27	38.93	38.19	38.73	38.73	2.64%	35,158
Oct 21, 2025	37.55	38.02	37.23	37.74	37.74	0.39%	24,305
Oct 20, 2025	37.29	37.59	37.25	37.59	37.59	-0.16%	29,714
Oct 17, 2025	37.48	37.71	37.47	37.65	37.65	0.51%	27,804
Oct 16, 2025	38.09	38.09	37.30	37.46	37.46	-1.48%	22,528
Oct 15, 2025	38.34	38.34	37.88	38.02	38.02	0.06%	10,824
Oct 14, 2025	38.09	38.20	37.80	38.00	38.00	-1.61%	139,721
Oct 13, 2025	38.48	38.72	38.35	38.62	38.62	1.52%	16,700
Oct 10, 2025	38.69	38.86	37.99	38.04	38.04	-3.62%	171,528
Oct 9, 2025	40.00	40.01	39.32	39.47	39.47	-1.03%	21,765
Oct 8, 2025	39.87	40.13	39.79	39.88	39.88	0.19%	26,015
Oct 7, 2025	39.64	39.82	39.46	39.80	39.80	0.21%	50,674
Oct 6, 2025	39.53	39.83	39.50	39.72	39.72	1.25%	25,954
Oct 3, 2025	39.23	39.50	39.17	39.23	39.23	0.18%	38,472
Oct 2, 2025	39.34	39.66	39.02	39.16	39.16	-1.61%	220,855
Oct 1, 2025	39.83	39.91	39.48	39.80	39.80	-0.75%	57,779
Sep 30, 2025	40.16	40.36	39.98	40.10	39.99	-1.01%	20,816
Sep 29, 2025	40.87	40.90	40.43	40.51	40.40	-2.60%	43,987
Sep 26, 2025	41.53	42.07	41.53	41.59	41.48	0.29%	45,111
Sep 25, 2025	41.05	41.48	40.93	41.47	41.36	0.80%	328,004
Sep 24, 2025	41.02	41.25	40.89	41.14	41.03	0.96%	25,015
Sep 23, 2025	40.46	40.90	40.46	40.75	40.64	1.82%	14,170
Sep 22, 2025	39.76	40.24	39.76	40.02	39.91	-0.07%	23,800
Sep 19, 2025	40.29	40.40	39.98	40.05	39.94	-1.38%	32,043
Sep 18, 2025	40.84	40.99	40.50	40.61	40.50	-0.39%	16,308
Sep 17, 2025	41.18	41.18	40.72	40.77	40.66	-1.19%	12,325
Sep 16, 2025	41.00	41.33	40.96	41.26	41.15	1.63%	34,153
Sep 15, 2025	40.62	40.74	40.58	40.60	40.49	0.94%	17,741
Sep 12, 2025	40.51	40.71	40.21	40.22	40.11	0.32%	22,955
Sep 11, 2025	40.13	40.25	40.05	40.09	39.98	-1.98%	11,874
Sep 10, 2025	40.52	40.95	40.51	40.90	40.79	1.61%	14,317
Sep 9, 2025	40.50	40.73	40.25	40.25	40.14	0.35%	22,914
Sep 8, 2025	40.22	40.26	39.88	40.11	40.00	0.80%	28,976
Sep 5, 2025	39.96	39.96	39.49	39.79	39.68	-1.53%	27,638
Sep 4, 2025	40.36	40.59	40.22	40.41	40.30	-1.03%	12,994
Sep 3, 2025	41.16	41.16	40.78	40.83	40.72	-2.13%	19,723
Sep 2, 2025	41.14	41.82	41.14	41.72	41.61	2.38%	34,478
Aug 29, 2025	41.00	41.07	40.74	40.75	40.54	-0.56%	12,682
Aug 28, 2025	40.64	41.16	40.50	40.98	40.77	0.69%	15,655
Aug 27, 2025	40.52	40.80	40.52	40.70	40.49	0.57%	10,298
Aug 26, 2025	40.74	40.98	40.46	40.47	40.27	-2.25%	25,975
Aug 25, 2025	41.15	41.55	41.15	41.40	41.19	1.35%	187,623
Aug 22, 2025	40.55	40.85	40.55	40.85	40.64	0.57%	15,901
Aug 21, 2025	40.20	40.71	40.20	40.62	40.41	0.79%	12,771
Aug 20, 2025	40.04	40.32	39.91	40.30	40.10	1.61%	29,634
Aug 19, 2025	39.66	39.81	39.55	39.66	39.46	-0.90%	12,369
Aug 18, 2025	39.53	40.18	39.50	40.02	39.82	0.53%	125,568
Aug 15, 2025	39.71	39.99	39.62	39.81	39.61	-0.91%	127,011