ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)
BATS: OILK · Real-Time Price · USD
55.93
+0.21 (0.38%)
At close: Oct 6, 2026, 4:00 PM EDT
56.04
+0.11 (0.20%)
Pre-market: Oct 7, 2026, 4:01 AM EDT
OILK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 55.34 | 56.01 | 55.24 | 55.93 | 55.93 | 0.38% | 73,981 |
| Oct 5, 2026 | 55.85 | 56.14 | 55.64 | 55.72 | 55.72 | -0.29% | 3,666 |
| Oct 2, 2026 | 54.82 | 55.89 | 54.42 | 55.88 | 55.88 | -0.29% | 46,959 |
| Oct 1, 2026 | 55.14 | 56.05 | 55.01 | 56.04 | 56.04 | 1.14% | 85,277 |
| Sep 30, 2026 | 58.20 | 58.41 | 57.87 | 57.98 | 55.41 | 1.43% | 88,395 |
| Sep 29, 2026 | 57.08 | 57.77 | 57.04 | 57.16 | 54.62 | -0.99% | 56,307 |
| Sep 28, 2026 | 57.86 | 58.22 | 56.99 | 57.73 | 55.17 | 1.12% | 92,372 |
| Sep 25, 2026 | 57.22 | 57.73 | 56.77 | 57.09 | 54.56 | -1.30% | 67,724 |
| Sep 24, 2026 | 57.61 | 58.58 | 57.37 | 57.84 | 55.27 | 1.12% | 95,379 |
| Sep 23, 2026 | 56.87 | 57.37 | 56.82 | 57.20 | 54.66 | 1.49% | 93,051 |
| Sep 22, 2026 | 56.19 | 56.93 | 56.14 | 56.36 | 53.86 | -1.06% | 113,943 |
| Sep 21, 2026 | 57.02 | 57.17 | 56.50 | 56.97 | 54.44 | -1.21% | 56,640 |
| Sep 18, 2026 | 57.50 | 57.76 | 57.32 | 57.66 | 55.10 | 0.75% | 43,185 |
| Sep 17, 2026 | 57.18 | 57.56 | 57.08 | 57.23 | 54.69 | -0.09% | 41,761 |
| Sep 16, 2026 | 57.92 | 57.92 | 56.93 | 57.28 | 54.74 | -1.56% | 97,185 |
| Sep 15, 2026 | 57.81 | 58.43 | 57.81 | 58.19 | 55.61 | 1.87% | 278,927 |
| Sep 14, 2026 | 57.45 | 57.49 | 56.61 | 57.12 | 54.59 | 0.42% | 87,663 |
| Sep 11, 2026 | 56.26 | 56.88 | 56.19 | 56.88 | 54.36 | -0.72% | 199,163 |
| Sep 10, 2026 | 56.84 | 57.57 | 56.39 | 57.29 | 54.75 | 2.18% | 122,223 |
| Sep 9, 2026 | 55.89 | 56.15 | 55.65 | 56.07 | 53.58 | 0.74% | 174,432 |
| Sep 8, 2026 | 55.07 | 55.68 | 55.06 | 55.66 | 53.19 | 2.09% | 249,687 |
| Sep 4, 2026 | 54.22 | 54.82 | 53.65 | 54.52 | 52.10 | 0.72% | 50,474 |
| Sep 3, 2026 | 54.04 | 54.45 | 53.92 | 54.13 | 51.73 | -0.59% | 52,145 |
| Sep 2, 2026 | 54.16 | 54.63 | 53.92 | 54.45 | 52.03 | -0.02% | 73,748 |
| Sep 1, 2026 | 53.50 | 54.53 | 53.28 | 54.46 | 52.04 | 3.00% | 113,542 |
| Aug 31, 2026 | 54.02 | 54.50 | 54.00 | 54.32 | 50.53 | 2.49% | 56,239 |
| Aug 28, 2026 | 52.45 | 53.04 | 52.45 | 53.00 | 49.30 | -0.09% | 76,126 |
| Aug 27, 2026 | 52.68 | 53.45 | 52.29 | 53.05 | 49.35 | 0.99% | 36,923 |
| Aug 26, 2026 | 51.96 | 53.25 | 51.96 | 52.53 | 48.86 | 0.79% | 47,244 |
| Aug 25, 2026 | 52.69 | 53.07 | 52.12 | 52.12 | 48.48 | -3.28% | 63,540 |
| Aug 24, 2026 | 54.37 | 54.37 | 53.61 | 53.89 | 50.13 | -1.62% | 60,680 |
| Aug 21, 2026 | 54.96 | 55.02 | 54.61 | 54.78 | 50.96 | 0.31% | 71,611 |
| Aug 20, 2026 | 54.63 | 54.82 | 54.27 | 54.61 | 50.80 | 1.64% | 71,082 |
| Aug 19, 2026 | 53.91 | 54.45 | 53.53 | 53.73 | 49.98 | -0.32% | 46,034 |
| Aug 18, 2026 | 54.12 | 54.41 | 53.80 | 53.90 | 50.14 | 0.50% | 63,394 |
| Aug 17, 2026 | 52.50 | 53.80 | 52.39 | 53.63 | 49.89 | 2.68% | 73,994 |
| Aug 14, 2026 | 51.60 | 52.30 | 51.54 | 52.23 | 48.58 | 0.99% | 30,678 |
| Aug 13, 2026 | 51.62 | 52.30 | 51.24 | 51.72 | 48.11 | -1.15% | 76,817 |
| Aug 12, 2026 | 52.10 | 52.42 | 51.81 | 52.32 | 48.67 | -0.19% | 45,371 |
| Aug 11, 2026 | 51.54 | 52.50 | 51.46 | 52.42 | 48.76 | 0.77% | 35,616 |
| Aug 10, 2026 | 50.84 | 52.35 | 50.84 | 52.02 | 48.39 | 5.65% | 109,650 |
| Aug 7, 2026 | 49.01 | 49.90 | 49.01 | 49.24 | 45.80 | -0.38% | 153,336 |
| Aug 6, 2026 | 48.61 | 49.60 | 48.52 | 49.43 | 45.98 | 2.79% | 47,761 |
| Aug 5, 2026 | 48.47 | 48.47 | 47.80 | 48.09 | 44.73 | -0.56% | 168,431 |
| Aug 4, 2026 | 48.57 | 48.79 | 48.00 | 48.36 | 44.99 | -2.79% | 529,101 |
| Aug 3, 2026 | 49.74 | 49.98 | 49.30 | 49.75 | 46.28 | -3.24% | 464,457 |
| Jul 31, 2026 | 53.01 | 53.20 | 52.50 | 52.73 | 47.83 | 0.57% | 153,428 |
| Jul 30, 2026 | 52.39 | 52.70 | 52.26 | 52.43 | 47.55 | -1.87% | 58,137 |
| Jul 29, 2026 | 52.72 | 53.54 | 52.66 | 53.43 | 48.46 | 5.34% | 100,049 |
| Jul 28, 2026 | 51.78 | 51.90 | 50.33 | 50.72 | 46.00 | -2.89% | 150,557 |