ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)

BATS: OILK · Real-Time Price · USD

58.76

-0.84 (-1.41%)

At close: May 5, 2026, 4:00 PM EDT

58.90

+0.14 (0.24%)

After-hours: May 5, 2026, 7:12 PM EDT

OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	58.42	58.66	58.05	58.55	-	-1.76%	134,581
May 4, 2026	58.50	59.95	58.10	59.60	59.60	4.02%	39,179
May 1, 2026	57.58	57.58	56.27	57.30	57.30	-3.04%	302,792
Apr 30, 2026	58.26	59.19	58.26	59.09	57.90	-0.15%	89,363
Apr 29, 2026	58.99	59.33	58.59	59.18	57.99	2.98%	137,102
Apr 28, 2026	57.58	57.82	57.14	57.47	56.32	1.38%	314,976
Apr 27, 2026	56.47	57.08	56.38	56.69	55.55	1.12%	74,155
Apr 24, 2026	56.16	56.53	55.31	56.06	54.93	-1.01%	150,596
Apr 23, 2026	55.71	57.27	55.64	56.63	55.49	2.39%	136,124
Apr 22, 2026	54.69	55.51	54.69	55.31	54.20	0.42%	98,546
Apr 21, 2026	53.95	55.31	53.83	55.08	53.97	2.80%	266,450
Apr 20, 2026	53.43	54.21	53.40	53.58	52.50	2.60%	289,868
Apr 17, 2026	51.85	52.42	50.76	52.22	51.17	-5.02%	519,501
Apr 16, 2026	54.79	55.50	54.79	54.98	53.88	0.62%	71,282
Apr 15, 2026	54.44	55.13	54.30	54.64	53.54	0.59%	83,648
Apr 14, 2026	55.23	55.29	54.17	54.32	53.23	-1.79%	114,899
Apr 13, 2026	55.92	56.12	54.96	55.31	54.20	2.58%	256,136
Apr 10, 2026	53.54	54.60	53.51	53.92	52.84	0.32%	231,074
Apr 9, 2026	53.96	54.50	52.94	53.75	52.67	0.09%	127,076
Apr 8, 2026	51.25	54.14	51.25	53.70	52.62	-1.47%	669,026
Apr 7, 2026	54.82	55.74	54.17	54.50	53.41	0.06%	356,489
Apr 6, 2026	53.74	54.77	53.58	54.47	53.38	1.64%	461,352
Apr 2, 2026	54.24	54.26	52.22	53.59	52.51	3.44%	428,816
Apr 1, 2026	52.14	52.36	51.55	51.81	50.77	-4.23%	716,043
Mar 31, 2026	56.18	56.20	53.66	54.10	52.16	-4.10%	331,030
Mar 30, 2026	56.35	56.64	56.00	56.41	54.39	0.84%	184,901
Mar 27, 2026	55.95	56.24	55.42	55.94	53.93	1.45%	233,787
Mar 26, 2026	55.27	55.66	54.68	55.14	53.16	1.79%	180,604
Mar 25, 2026	53.09	54.55	53.05	54.17	52.23	-0.90%	295,259
Mar 24, 2026	54.79	55.22	54.10	54.66	52.70	3.02%	288,408
Mar 23, 2026	53.86	53.88	51.33	53.06	51.16	-5.72%	851,476
Mar 20, 2026	55.71	56.96	55.61	56.28	54.26	1.41%	601,500
Mar 19, 2026	55.95	57.00	54.57	55.50	53.50	-1.39%	544,120
Mar 18, 2026	55.81	56.42	55.23	56.28	54.26	2.64%	357,156
Mar 17, 2026	54.58	54.95	54.05	54.83	52.86	2.26%	297,883
Mar 16, 2026	53.85	54.55	53.05	53.62	51.70	-1.58%	376,201
Mar 13, 2026	53.52	54.78	53.25	54.48	52.53	0.65%	655,781
Mar 12, 2026	53.02	54.49	52.58	54.13	52.19	5.11%	459,894
Mar 11, 2026	50.13	51.52	49.26	51.50	49.65	2.92%	376,008
Mar 10, 2026	49.94	50.29	47.15	50.04	48.24	2.54%	783,411
Mar 9, 2026	52.02	53.08	47.12	48.80	47.05	-1.39%	2,583,119
Mar 6, 2026	49.45	49.86	48.76	49.49	47.71	4.72%	576,972
Mar 5, 2026	47.05	47.74	46.87	47.26	45.56	2.56%	413,778
Mar 4, 2026	45.73	46.26	45.65	46.08	44.43	0.94%	834,328
Mar 3, 2026	47.00	47.13	44.65	45.65	44.01	1.69%	619,079
Mar 2, 2026	45.39	45.54	44.33	44.89	43.28	3.60%	411,873
Feb 27, 2026	43.37	43.45	42.76	43.33	41.52	2.22%	681,929
Feb 26, 2026	41.68	43.00	41.51	42.39	40.62	-0.12%	96,872
Feb 25, 2026	42.63	42.63	42.21	42.44	40.67	-1.07%	70,357
Feb 24, 2026	43.05	43.18	42.44	42.90	41.11	0.07%	49,345