ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)

OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	55.31	55.31	54.22	54.32	54.32	-1.79%	9,757
Apr 13, 2026	55.92	56.12	54.96	55.31	55.31	2.58%	253,337
Apr 10, 2026	53.54	54.60	53.51	53.92	53.92	0.32%	231,074
Apr 9, 2026	54.25	54.50	53.02	53.75	53.75	0.09%	20,333
Apr 8, 2026	52.25	54.09	51.25	53.70	53.70	-1.47%	71,961
Apr 7, 2026	54.82	55.74	54.17	54.50	54.50	0.06%	326,041
Apr 6, 2026	53.74	54.77	53.58	54.47	54.47	1.64%	461,352
Apr 2, 2026	54.24	54.26	52.22	53.59	53.59	3.44%	428,816
Apr 1, 2026	52.14	52.36	51.55	51.81	51.81	-4.23%	716,043
Mar 31, 2026	56.18	56.20	53.66	54.10	53.23	-4.10%	331,030
Mar 30, 2026	56.35	56.64	56.00	56.41	55.50	0.84%	184,901
Mar 27, 2026	55.95	56.24	55.42	55.94	55.04	1.45%	233,787
Mar 26, 2026	55.27	55.66	54.68	55.14	54.25	1.79%	180,604
Mar 25, 2026	53.09	54.55	53.05	54.17	53.30	-0.90%	295,259
Mar 24, 2026	54.79	55.22	54.10	54.66	53.78	3.02%	288,408
Mar 23, 2026	53.86	53.88	51.33	53.06	52.20	-5.72%	851,476
Mar 20, 2026	55.71	56.96	55.61	56.28	55.37	1.41%	601,500
Mar 19, 2026	55.95	57.00	54.57	55.50	54.60	-1.39%	544,120
Mar 18, 2026	55.81	56.42	55.23	56.28	55.37	2.64%	357,156
Mar 17, 2026	54.58	54.95	54.05	54.83	53.95	2.26%	297,883
Mar 16, 2026	53.85	54.55	53.05	53.62	52.75	-1.58%	376,201
Mar 13, 2026	53.52	54.78	53.25	54.48	53.60	0.65%	655,781
Mar 12, 2026	53.02	54.49	52.58	54.13	53.26	5.11%	459,894
Mar 11, 2026	50.13	51.52	49.26	51.50	50.67	2.92%	376,008
Mar 10, 2026	49.94	50.29	47.15	50.04	49.23	2.54%	783,411
Mar 9, 2026	52.02	53.08	47.12	48.80	48.01	-1.39%	2,583,119
Mar 6, 2026	49.45	49.86	48.76	49.49	48.69	4.72%	576,972
Mar 5, 2026	47.05	47.74	46.87	47.26	46.50	2.56%	413,778
Mar 4, 2026	45.73	46.26	45.65	46.08	45.34	0.94%	834,328
Mar 3, 2026	47.00	47.13	44.65	45.65	44.91	1.69%	619,079
Mar 2, 2026	45.39	45.54	44.33	44.89	44.17	3.60%	411,873
Feb 27, 2026	43.37	43.45	42.76	43.33	42.37	2.22%	681,929
Feb 26, 2026	41.68	43.00	41.51	42.39	41.45	-0.12%	96,872
Feb 25, 2026	42.63	42.63	42.21	42.44	41.50	-1.07%	70,357
Feb 24, 2026	43.05	43.18	42.44	42.90	41.95	0.07%	49,345
Feb 23, 2026	43.07	43.27	42.64	42.87	41.92	0.33%	108,993
Feb 20, 2026	42.62	42.87	42.46	42.73	41.78	-0.44%	191,594
Feb 19, 2026	42.54	42.94	42.19	42.92	41.97	2.02%	158,477
Feb 18, 2026	41.43	42.19	41.39	42.07	41.14	4.19%	148,521
Feb 17, 2026	40.64	40.65	40.09	40.38	39.49	-0.49%	156,972
Feb 13, 2026	40.60	40.79	40.44	40.58	39.68	-0.17%	57,928
Feb 12, 2026	41.49	41.49	40.46	40.65	39.75	-3.06%	50,781
Feb 11, 2026	42.23	42.30	41.63	41.94	41.01	0.98%	82,548
Feb 10, 2026	41.69	41.69	41.21	41.53	40.61	0.12%	146,769
Feb 9, 2026	40.85	41.76	40.85	41.48	40.56	1.39%	29,455
Feb 6, 2026	40.49	41.32	40.49	40.91	40.00	0.54%	37,588
Feb 5, 2026	40.72	40.91	40.26	40.69	39.79	-1.36%	161,544
Feb 4, 2026	40.57	41.85	40.50	41.25	40.34	0.63%	48,435
Feb 3, 2026	40.13	41.02	40.09	40.99	40.08	2.83%	45,895
Feb 2, 2026	40.01	40.01	39.50	39.86	38.98	-4.94%	53,044

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.