ProShares K-1 Free Crude Oil ETF of Benef Interest (OILK)

OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.58	57.82	57.14	57.58	-	1.57%	307,010
Apr 27, 2026	56.70	57.08	56.09	56.69	56.69	1.12%	6,751
Apr 24, 2026	56.16	56.50	55.39	56.06	56.06	-1.01%	17,031
Apr 23, 2026	56.20	57.26	55.64	56.63	56.63	2.39%	21,236
Apr 22, 2026	54.69	55.43	54.69	55.31	55.31	0.42%	12,705
Apr 21, 2026	53.95	55.25	53.84	55.08	55.08	2.80%	30,041
Apr 20, 2026	54.39	54.39	53.43	53.58	53.58	2.60%	28,048
Apr 17, 2026	52.28	52.39	50.76	52.22	52.22	-5.02%	41,297
Apr 16, 2026	54.89	55.47	54.79	54.98	54.98	0.62%	10,340
Apr 15, 2026	54.44	55.13	54.30	54.64	54.64	0.59%	83,648
Apr 14, 2026	55.31	55.31	54.22	54.32	54.32	-1.79%	9,757
Apr 13, 2026	55.92	56.12	54.96	55.31	55.31	2.58%	253,337
Apr 10, 2026	53.54	54.60	53.51	53.92	53.92	0.32%	231,074
Apr 9, 2026	54.25	54.50	53.02	53.75	53.75	0.09%	20,333
Apr 8, 2026	52.25	54.09	51.25	53.70	53.70	-1.47%	71,961
Apr 7, 2026	54.82	55.74	54.17	54.50	54.50	0.06%	326,041
Apr 6, 2026	53.74	54.77	53.58	54.47	54.47	1.64%	461,352
Apr 2, 2026	54.24	54.26	52.22	53.59	53.59	3.44%	428,816
Apr 1, 2026	52.14	52.36	51.55	51.81	51.81	-4.23%	716,043
Mar 31, 2026	56.18	56.20	53.66	54.10	53.23	-4.10%	331,030
Mar 30, 2026	56.35	56.64	56.00	56.41	55.50	0.84%	184,901
Mar 27, 2026	55.95	56.24	55.42	55.94	55.04	1.45%	233,787
Mar 26, 2026	55.27	55.66	54.68	55.14	54.25	1.79%	180,604
Mar 25, 2026	53.09	54.55	53.05	54.17	53.30	-0.90%	295,259
Mar 24, 2026	54.79	55.22	54.10	54.66	53.78	3.02%	288,408
Mar 23, 2026	53.86	53.88	51.33	53.06	52.20	-5.72%	851,476
Mar 20, 2026	55.71	56.96	55.61	56.28	55.37	1.41%	601,500
Mar 19, 2026	55.95	57.00	54.57	55.50	54.60	-1.39%	544,120
Mar 18, 2026	55.81	56.42	55.23	56.28	55.37	2.64%	357,156
Mar 17, 2026	54.58	54.95	54.05	54.83	53.95	2.26%	297,883
Mar 16, 2026	53.85	54.55	53.05	53.62	52.75	-1.58%	376,201
Mar 13, 2026	53.52	54.78	53.25	54.48	53.60	0.65%	655,781
Mar 12, 2026	53.02	54.49	52.58	54.13	53.26	5.11%	459,894
Mar 11, 2026	50.13	51.52	49.26	51.50	50.67	2.92%	376,008
Mar 10, 2026	49.94	50.29	47.15	50.04	49.23	2.54%	783,411
Mar 9, 2026	52.02	53.08	47.12	48.80	48.01	-1.39%	2,583,119
Mar 6, 2026	49.45	49.86	48.76	49.49	48.69	4.72%	576,972
Mar 5, 2026	47.05	47.74	46.87	47.26	46.50	2.56%	413,778
Mar 4, 2026	45.73	46.26	45.65	46.08	45.34	0.94%	834,328
Mar 3, 2026	47.00	47.13	44.65	45.65	44.91	1.69%	619,079
Mar 2, 2026	45.39	45.54	44.33	44.89	44.17	3.60%	411,873
Feb 27, 2026	43.37	43.45	42.76	43.33	42.37	2.22%	681,929
Feb 26, 2026	41.68	43.00	41.51	42.39	41.45	-0.12%	96,872
Feb 25, 2026	42.63	42.63	42.21	42.44	41.50	-1.07%	70,357
Feb 24, 2026	43.05	43.18	42.44	42.90	41.95	0.07%	49,345
Feb 23, 2026	43.07	43.27	42.64	42.87	41.92	0.33%	108,993
Feb 20, 2026	42.62	42.87	42.46	42.73	41.78	-0.44%	191,594
Feb 19, 2026	42.54	42.94	42.19	42.92	41.97	2.02%	158,477
Feb 18, 2026	41.43	42.19	41.39	42.07	41.14	4.19%	148,521
Feb 17, 2026	40.64	40.65	40.09	40.38	39.49	-0.49%	156,972

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.