OILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	40.01	40.01	39.85	39.88	-	-4.89%	9,447
Jan 30, 2026	41.79	42.00	41.17	41.93	41.93	0.36%	7,631
Jan 29, 2026	42.16	42.34	41.43	41.78	41.78	2.68%	78,932
Jan 28, 2026	40.54	40.74	40.40	40.69	40.69	0.87%	9,571
Jan 27, 2026	39.64	40.36	39.53	40.34	40.34	2.15%	56,015
Jan 26, 2026	39.37	39.57	39.25	39.49	39.49	-0.08%	39,978
Jan 23, 2026	39.13	39.66	39.13	39.52	39.52	2.28%	7,266
Jan 22, 2026	38.95	38.95	38.48	38.64	38.64	-1.83%	5,488
Jan 21, 2026	38.54	39.36	38.54	39.36	39.36	1.86%	1,938
Jan 20, 2026	38.89	39.04	38.59	38.64	38.64	0.36%	18,095
Jan 16, 2026	38.80	38.82	38.47	38.50	38.50	0.73%	30,729
Jan 15, 2026	38.51	38.51	38.20	38.22	38.22	-2.10%	79,572
Jan 14, 2026	39.76	40.10	38.47	39.04	39.04	-0.61%	106,364
Jan 13, 2026	39.05	39.42	38.97	39.28	39.28	2.05%	46,345
Jan 12, 2026	38.19	38.65	38.03	38.49	38.49	0.94%	23,273
Jan 9, 2026	38.22	38.65	38.07	38.13	38.13	0.11%	57,098
Jan 8, 2026	37.11	38.13	37.03	38.09	38.09	3.79%	55,460
Jan 7, 2026	36.90	36.92	36.52	36.70	36.70	-0.81%	58,600
Jan 6, 2026	37.96	37.96	36.92	37.00	37.00	-2.12%	45,497
Jan 5, 2026	37.57	37.87	37.40	37.80	37.80	1.31%	43,198
Jan 2, 2026	37.01	37.33	36.88	37.31	37.31	0.08%	50,228
Dec 31, 2025	37.84	37.84	37.18	37.28	37.28	-0.85%	22,497
Dec 30, 2025	37.90	37.91	37.60	37.60	37.60	0.19%	41,405
Dec 29, 2025	37.73	37.81	37.53	37.53	37.53	1.21%	33,346
Dec 26, 2025	37.59	37.59	36.94	37.08	37.08	-2.03%	63,013
Dec 24, 2025	37.95	37.99	37.75	37.85	37.85	-0.24%	7,117
Dec 23, 2025	37.73	37.97	37.63	37.94	37.86	0.45%	30,401
Dec 22, 2025	37.63	37.81	37.57	37.77	37.69	2.23%	37,611
Dec 19, 2025	36.82	37.00	36.79	36.95	36.87	0.95%	19,332
Dec 18, 2025	36.87	36.92	36.52	36.60	36.52	-0.95%	126,155
Dec 17, 2025	36.68	37.02	36.57	36.95	36.87	2.02%	58,118
Dec 16, 2025	36.55	36.55	36.13	36.22	36.14	-2.27%	57,681
Dec 15, 2025	37.26	37.26	36.91	37.06	36.98	-0.78%	29,826
Dec 12, 2025	37.40	37.49	37.20	37.35	37.27	-0.69%	44,834
Dec 11, 2025	37.33	37.64	37.21	37.61	37.53	-1.57%	36,158
Dec 10, 2025	37.70	38.26	37.60	38.21	38.13	0.69%	10,099
Dec 9, 2025	38.09	38.11	37.84	37.95	37.87	-0.29%	29,713
Dec 8, 2025	38.27	38.36	38.05	38.06	37.98	-1.81%	20,458
Dec 5, 2025	38.44	38.89	38.44	38.76	38.68	0.73%	23,020
Dec 4, 2025	38.13	38.65	38.13	38.48	38.40	0.79%	13,992
Dec 3, 2025	38.30	38.48	38.09	38.18	38.10	0.53%	12,456
Dec 2, 2025	38.24	38.45	37.92	37.98	37.90	-1.30%	271,315
Dec 1, 2025	38.22	38.60	38.22	38.48	38.40	0.10%	74,959
Nov 28, 2025	38.23	38.56	38.23	38.44	38.36	1.08%	27,011
Nov 26, 2025	37.54	38.14	37.54	38.03	37.95	0.82%	10,614
Nov 25, 2025	37.43	37.82	37.26	37.72	37.64	-1.31%	275,370
Nov 24, 2025	37.76	38.22	37.61	38.22	38.14	1.65%	12,686
Nov 21, 2025	37.65	37.75	37.33	37.60	37.52	-1.10%	18,384
Nov 20, 2025	38.56	38.72	37.99	38.02	37.94	-0.76%	9,708
Nov 19, 2025	38.30	38.39	38.10	38.31	38.23	-2.42%	9,423