Tradr 2X Long OKTA Daily ETF (OKTX)
BATS: OKTX · Real-Time Price · USD
24.99
+1.88 (8.16%)
Oct 31, 2025, 4:00 PM EST - Market closed
OKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | 8.15% | 650 |
| Oct 30, 2025 | 23.36 | 24.19 | 23.10 | 23.10 | 23.10 | 0.54% | 4,765 |
| Oct 29, 2025 | 25.00 | 25.00 | 22.98 | 22.98 | 22.98 | -3.65% | 3,205 |
| Oct 28, 2025 | 24.66 | 26.00 | 23.85 | 23.85 | 23.85 | -1.65% | 763 |
| Oct 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.24% | 115 |
| Oct 24, 2025 | 23.82 | 23.82 | 23.57 | 23.72 | 23.72 | 0.48% | 820 |
| Oct 23, 2025 | 22.91 | 23.61 | 22.85 | 23.61 | 23.61 | 3.84% | 2,852 |
| Oct 22, 2025 | 23.28 | 23.28 | 22.74 | 22.74 | 22.74 | -5.45% | 1,560 |
| Oct 21, 2025 | 23.18 | 24.05 | 23.18 | 24.05 | 24.05 | 2.44% | 1,926 |
| Oct 20, 2025 | 23.55 | 23.88 | 23.47 | 23.47 | 23.47 | -0.25% | 2,401 |
| Oct 17, 2025 | 22.51 | 23.53 | 22.50 | 23.53 | 23.53 | 1.71% | 1,688 |
| Oct 16, 2025 | 23.94 | 24.29 | 23.02 | 23.14 | 23.14 | -1.70% | 3,057 |
| Oct 15, 2025 | 24.00 | 24.14 | 23.18 | 23.54 | 23.54 | -1.47% | 3,030 |
| Oct 14, 2025 | 23.50 | 24.44 | 23.50 | 23.89 | 23.89 | -2.66% | 2,451 |
| Oct 13, 2025 | 24.00 | 24.77 | 24.00 | 24.54 | 24.54 | 2.01% | 2,391 |
| Oct 10, 2025 | 26.60 | 26.60 | 23.74 | 24.06 | 24.06 | -9.73% | 6,309 |
| Oct 9, 2025 | 26.50 | 27.04 | 25.30 | 26.65 | 26.65 | 2.67% | 5,050 |