Tradr 2X Long OKTA Daily ETF (OKTX)
22.85
0.00 (0.00%)
Inactive · Last trade price on Jan 23, 2026
OKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% | 141 |
| Jan 22, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 0.47% | 427 |
| Jan 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.60% | 19 |
| Jan 20, 2026 | 22.69 | 22.82 | 22.66 | 22.66 | 22.66 | -0.51% | 1,562 |
| Jan 16, 2026 | 23.74 | 23.74 | 22.77 | 22.77 | 22.77 | -5.48% | 6,994 |
| Jan 15, 2026 | 25.95 | 25.95 | 24.09 | 24.09 | 24.09 | -3.13% | 969 |
| Jan 14, 2026 | 25.85 | 25.92 | 24.57 | 24.87 | 24.87 | -1.47% | 3,082 |
| Jan 13, 2026 | 26.02 | 26.83 | 25.24 | 25.24 | 25.24 | 1.04% | 932 |
| Jan 12, 2026 | 25.30 | 25.30 | 24.98 | 24.98 | 24.98 | 2.84% | 846 |
| Jan 9, 2026 | 24.44 | 24.44 | 24.29 | 24.29 | 24.29 | -3.61% | 528 |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 362 |
| Jan 7, 2026 | 24.00 | 25.18 | 23.68 | 25.18 | 25.18 | 7.44% | 3,852 |
| Jan 6, 2026 | 21.92 | 23.51 | 21.92 | 23.44 | 23.44 | 5.94% | 1,073 |
| Jan 5, 2026 | 21.50 | 23.77 | 21.50 | 22.12 | 22.12 | 10.02% | 3,254 |
| Jan 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -7.06% | 127 |
| Dec 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.05% | 111 |
| Dec 30, 2025 | 22.28 | 22.28 | 22.09 | 22.09 | 22.09 | -1.45% | 416 |
| Dec 29, 2025 | 22.45 | 22.45 | 22.16 | 22.41 | 22.41 | -1.48% | 1,018 |
| Dec 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.30% | 47 |
| Dec 24, 2025 | 22.48 | 22.68 | 22.48 | 22.68 | 22.68 | -1.49% | 560 |
| Dec 23, 2025 | 22.93 | 23.04 | 22.70 | 23.03 | 23.03 | -3.73% | 5,097 |
| Dec 22, 2025 | 23.57 | 24.42 | 23.45 | 23.92 | 23.92 | 1.23% | 3,204 |
| Dec 19, 2025 | 23.53 | 23.63 | 23.42 | 23.63 | 23.63 | 0.01% | 831 |
| Dec 18, 2025 | 23.60 | 23.62 | 23.33 | 23.62 | 23.62 | 4.07% | 1,171 |
| Dec 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -5.11% | 549 |
| Dec 16, 2025 | 23.54 | 23.92 | 23.54 | 23.92 | 23.92 | 5.52% | 628 |
| Dec 15, 2025 | 23.27 | 23.27 | 22.67 | 22.67 | 22.67 | -4.10% | 2,075 |
| Dec 12, 2025 | 24.11 | 24.38 | 23.64 | 23.64 | 23.64 | -1.01% | 1,928 |
| Dec 11, 2025 | 23.74 | 24.20 | 23.74 | 23.88 | 23.88 | 1.50% | 980 |
| Dec 10, 2025 | 22.98 | 23.56 | 22.98 | 23.53 | 23.53 | 4.62% | 2,109 |
| Dec 9, 2025 | 22.52 | 22.52 | 22.49 | 22.49 | 22.49 | 0.80% | 454 |
| Dec 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 3.63% | 529 |
| Dec 5, 2025 | 21.17 | 21.60 | 20.97 | 21.53 | 21.53 | -0.33% | 5,182 |
| Dec 4, 2025 | 21.93 | 22.58 | 21.41 | 21.60 | 21.60 | -1.32% | 2,266 |
| Dec 3, 2025 | 17.19 | 22.11 | 16.86 | 21.89 | 21.89 | 10.56% | 67,194 |
| Dec 2, 2025 | 19.46 | 20.23 | 19.15 | 19.80 | 19.80 | 3.75% | 50,275 |
| Dec 1, 2025 | 18.58 | 19.25 | 18.57 | 19.08 | 19.08 | 0.81% | 4,721 |
| Nov 28, 2025 | 18.92 | 18.93 | 18.81 | 18.93 | 18.93 | -1.71% | 397 |
| Nov 26, 2025 | 19.10 | 19.26 | 19.10 | 19.26 | 19.26 | -0.83% | 1,883 |
| Nov 25, 2025 | 18.85 | 19.42 | 18.85 | 19.42 | 19.42 | 5.10% | 2,115 |
| Nov 24, 2025 | 18.51 | 18.86 | 18.38 | 18.48 | 18.48 | 1.13% | 1,327 |
| Nov 21, 2025 | 18.02 | 18.45 | 17.98 | 18.27 | 18.27 | -0.43% | 5,657 |
| Nov 20, 2025 | 18.15 | 18.35 | 18.15 | 18.35 | 18.35 | -3.51% | 3,268 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.02 | 19.02 | 19.02 | -2.33% | 372 |
| Nov 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% | 268 |
| Nov 17, 2025 | 20.15 | 20.15 | 19.53 | 19.53 | 19.53 | -6.59% | 349 |
| Nov 14, 2025 | 20.95 | 20.95 | 20.91 | 20.91 | 20.91 | -0.11% | 364 |
| Nov 13, 2025 | 21.02 | 21.22 | 20.94 | 20.94 | 20.93 | -1.83% | 478 |
| Nov 12, 2025 | 21.97 | 21.97 | 21.06 | 21.33 | 21.33 | -1.91% | 2,057 |
| Nov 11, 2025 | 22.13 | 22.13 | 21.74 | 21.74 | 21.74 | -0.65% | 115 |