Tradr 2X Long OKTA Daily ETF (OKTX)
BATS: OKTX · Real-Time Price · USD
24.29
-0.91 (-3.61%)
At close: Jan 9, 2026, 4:00 PM EST
24.29
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
OKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.44 | 24.44 | 24.29 | 24.29 | 24.29 | -3.61% | 528 |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 362 |
| Jan 7, 2026 | 24.00 | 25.49 | 23.78 | 25.18 | 25.18 | 7.44% | 1,724 |
| Jan 6, 2026 | 21.92 | 23.51 | 21.92 | 23.44 | 23.44 | 5.94% | 1,073 |
| Jan 5, 2026 | 21.50 | 23.77 | 21.50 | 22.12 | 22.12 | 10.02% | 3,254 |
| Jan 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -7.06% | 127 |
| Dec 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.05% | 111 |
| Dec 30, 2025 | 22.28 | 22.28 | 22.09 | 22.09 | 22.09 | -1.45% | 408 |
| Dec 29, 2025 | 22.45 | 22.45 | 22.16 | 22.41 | 22.41 | -1.48% | 1,018 |
| Dec 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.30% | 47 |
| Dec 24, 2025 | 22.48 | 22.68 | 22.48 | 22.68 | 22.68 | -1.49% | 560 |
| Dec 23, 2025 | 22.93 | 23.04 | 22.70 | 23.03 | 23.03 | -3.73% | 5,097 |
| Dec 22, 2025 | 23.57 | 24.42 | 23.45 | 23.92 | 23.92 | 1.23% | 3,204 |
| Dec 19, 2025 | 23.53 | 23.63 | 23.42 | 23.63 | 23.63 | 0.01% | 831 |
| Dec 18, 2025 | 23.60 | 23.62 | 23.33 | 23.62 | 23.62 | 4.07% | 1,171 |
| Dec 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -5.11% | 549 |
| Dec 16, 2025 | 23.54 | 23.92 | 23.54 | 23.92 | 23.92 | 5.52% | 628 |
| Dec 15, 2025 | 23.27 | 23.27 | 22.67 | 22.67 | 22.67 | -4.10% | 2,075 |
| Dec 12, 2025 | 24.11 | 24.38 | 23.64 | 23.64 | 23.64 | -1.01% | 1,928 |
| Dec 11, 2025 | 23.74 | 24.20 | 23.74 | 23.88 | 23.88 | 1.50% | 980 |
| Dec 10, 2025 | 22.98 | 23.56 | 22.98 | 23.53 | 23.53 | 4.62% | 2,109 |
| Dec 9, 2025 | 22.52 | 22.52 | 22.49 | 22.49 | 22.49 | 0.80% | 454 |
| Dec 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 3.63% | 529 |
| Dec 5, 2025 | 21.17 | 21.60 | 20.97 | 21.53 | 21.53 | -0.33% | 5,182 |
| Dec 4, 2025 | 21.93 | 22.58 | 21.41 | 21.60 | 21.60 | -1.32% | 2,266 |
| Dec 3, 2025 | 17.19 | 22.11 | 16.86 | 21.89 | 21.89 | 10.56% | 67,194 |
| Dec 2, 2025 | 19.46 | 20.23 | 19.15 | 19.80 | 19.80 | 3.75% | 50,275 |
| Dec 1, 2025 | 18.58 | 19.25 | 18.57 | 19.08 | 19.08 | 0.81% | 4,721 |
| Nov 28, 2025 | 18.92 | 18.93 | 18.81 | 18.93 | 18.93 | -1.71% | 397 |
| Nov 26, 2025 | 19.10 | 19.26 | 19.10 | 19.26 | 19.26 | -0.83% | 1,883 |
| Nov 25, 2025 | 18.85 | 19.42 | 18.85 | 19.42 | 19.42 | 5.10% | 2,115 |
| Nov 24, 2025 | 18.51 | 18.86 | 18.38 | 18.48 | 18.48 | 1.13% | 1,327 |
| Nov 21, 2025 | 18.02 | 18.45 | 17.98 | 18.27 | 18.27 | -0.43% | 5,657 |
| Nov 20, 2025 | 18.15 | 18.35 | 18.15 | 18.35 | 18.35 | -3.51% | 3,268 |
| Nov 19, 2025 | 19.20 | 19.20 | 19.02 | 19.02 | 19.02 | -2.33% | 372 |
| Nov 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% | 268 |
| Nov 17, 2025 | 20.15 | 20.15 | 19.53 | 19.53 | 19.53 | -6.59% | 349 |
| Nov 14, 2025 | 20.95 | 20.95 | 20.91 | 20.91 | 20.91 | -0.11% | 364 |
| Nov 13, 2025 | 21.02 | 21.22 | 20.94 | 20.94 | 20.93 | -1.83% | 478 |
| Nov 12, 2025 | 21.97 | 21.97 | 21.06 | 21.33 | 21.33 | -1.91% | 2,057 |
| Nov 11, 2025 | 22.13 | 22.13 | 21.74 | 21.74 | 21.74 | -0.65% | 115 |
| Nov 10, 2025 | 21.69 | 21.88 | 21.69 | 21.88 | 21.88 | 1.40% | 1,122 |
| Nov 7, 2025 | 20.96 | 21.58 | 20.65 | 21.58 | 21.58 | -1.76% | 1,841 |
| Nov 6, 2025 | 22.58 | 22.58 | 21.50 | 21.97 | 21.97 | -3.19% | 1,961 |
| Nov 5, 2025 | 22.33 | 22.80 | 22.20 | 22.69 | 22.69 | 0.81% | 2,574 |
| Nov 4, 2025 | 22.51 | 22.62 | 22.51 | 22.51 | 22.51 | -8.89% | 607 |
| Nov 3, 2025 | 24.58 | 24.70 | 24.05 | 24.70 | 24.70 | -1.13% | 2,343 |
| Oct 31, 2025 | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | 8.15% | 650 |
| Oct 30, 2025 | 23.36 | 24.19 | 23.10 | 23.10 | 23.10 | 0.54% | 4,765 |
| Oct 29, 2025 | 25.00 | 25.00 | 22.98 | 22.98 | 22.98 | -3.65% | 3,205 |