TrueShares Equity Hedge ETF (ONEH)
BATS: ONEH · Real-Time Price · USD
24.87
-0.03 (-0.10%)
Feb 20, 2026, 4:00 PM EST - Market closed
ONEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.10% | 1 |
| Feb 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% | 2 |
| Feb 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% | 7 |
| Feb 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% | 10 |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.02% | 1 |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.34% | - |
| Feb 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06% | 68 |
| Feb 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.42% | - |
| Feb 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18% | 4 |
| Feb 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% | - |
| Feb 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.46% | - |
| Feb 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% | 47 |
| Feb 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% | 8 |
| Jan 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% | 8 |