OOQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.47	13.47	13.44	13.44	13.44	0.32%	204
Jan 15, 2026	13.60	13.71	13.40	13.40	13.40	-2.34%	1,926
Jan 14, 2026	13.54	13.72	13.52	13.72	13.72	2.24%	697
Jan 13, 2026	13.13	13.42	13.13	13.42	13.42	3.09%	906
Jan 12, 2026	12.89	13.15	12.89	13.02	13.02	1.32%	5,403
Jan 9, 2026	12.76	12.90	12.69	12.85	12.84	0.21%	1,191
Jan 8, 2026	12.58	12.82	12.58	12.82	12.82	-0.62%	654
Jan 7, 2026	13.02	13.02	12.90	12.90	12.90	-1.67%	574
Jan 6, 2026	13.25	13.27	13.12	13.12	13.12	-0.88%	469
Jan 5, 2026	13.29	13.29	13.23	13.23	13.23	5.59%	1,626
Jan 2, 2026	12.59	12.63	12.46	12.53	12.53	2.24%	63,195
Dec 31, 2025	12.44	12.44	12.26	12.26	12.26	-1.28%	667
Dec 30, 2025	12.44	12.50	12.42	12.42	12.42	0.55%	227
Dec 29, 2025	12.47	12.47	12.35	12.35	12.35	-0.96%	1,234
Dec 26, 2025	12.44	12.47	12.33	12.47	12.47	0.21%	787
Dec 24, 2025	12.28	12.44	12.28	12.44	12.44	-0.23%	625
Dec 23, 2025	12.42	12.48	12.42	12.47	12.47	-0.37%	3,173
Dec 22, 2025	12.72	12.72	12.52	12.52	12.52	0.99%	1,120
Dec 19, 2025	12.25	12.57	12.25	12.40	12.39	5.00%	864
Dec 18, 2025	12.27	12.36	11.80	11.81	11.81	0.20%	1,219
Dec 17, 2025	12.34	12.56	11.78	11.78	11.78	-4.12%	1,789
Dec 16, 2025	12.18	12.29	12.10	12.29	12.29	2.33%	2,158
Dec 15, 2025	13.09	13.16	12.01	12.01	12.01	-12.09%	1,441
Dec 12, 2025	14.10	14.10	13.66	13.66	12.73	-3.52%	898
Dec 11, 2025	13.90	14.16	13.83	14.16	13.19	-1.19%	577
Dec 10, 2025	14.16	14.64	14.14	14.33	13.35	-0.15%	2,009
Dec 9, 2025	14.11	14.35	14.11	14.35	13.37	2.74%	285
Dec 8, 2025	13.96	13.97	13.94	13.97	13.01	1.16%	621
Dec 5, 2025	14.17	14.17	13.71	13.81	12.86	-2.95%	1,292
Dec 4, 2025	14.27	14.30	14.02	14.23	13.25	-0.57%	942
Dec 3, 2025	14.19	14.35	14.14	14.31	13.33	2.06%	3,762
Dec 2, 2025	13.70	14.06	13.70	14.02	13.06	7.41%	829
Dec 1, 2025	13.13	13.16	12.88	13.05	12.16	-6.22%	1,290
Nov 28, 2025	13.94	13.99	13.87	13.92	12.97	1.41%	1,628
Nov 26, 2025	13.26	13.78	13.23	13.72	12.79	3.84%	3,427
Nov 25, 2025	12.98	13.21	12.86	13.21	12.31	-1.49%	1,912
Nov 24, 2025	12.84	13.41	12.82	13.41	12.48	9.05%	4,464
Nov 21, 2025	12.22	12.46	11.80	12.30	11.44	-1.52%	2,163
Nov 20, 2025	12.96	12.96	12.49	12.49	11.62	-6.43%	1,937
Nov 19, 2025	13.49	13.49	13.22	13.35	12.42	-3.10%	1,129
Nov 18, 2025	13.43	13.99	13.43	13.78	12.82	-0.14%	8,730
Nov 17, 2025	14.35	14.35	13.80	13.80	12.83	-3.50%	1,558
Nov 14, 2025	14.53	14.87	14.30	14.30	13.30	-3.91%	1,262
Nov 13, 2025	15.45	15.55	14.87	14.88	13.84	-5.55%	1,977
Nov 12, 2025	15.73	15.77	15.73	15.75	14.66	-1.32%	458
Nov 11, 2025	16.07	16.07	15.97	15.97	14.85	-3.32%	478
Nov 10, 2025	16.29	16.51	16.27	16.51	15.36	4.33%	1,380
Nov 7, 2025	15.06	15.83	15.06	15.83	14.72	2.50%	2,588
Nov 6, 2025	15.46	15.57	15.44	15.44	14.36	-4.84%	752
Nov 5, 2025	16.23	16.23	16.23	16.23	15.09	3.87%	221