OOQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	10.60	10.69	10.58	10.69	-	-10.69%	1,148
Apr 2, 2025	11.79	11.97	11.79	11.97	11.97	3.45%	348
Apr 1, 2025	11.04	11.57	11.04	11.57	11.57	3.90%	310
Mar 31, 2025	10.98	11.14	10.77	11.14	11.14	-1.57%	1,063
Mar 28, 2025	11.79	11.79	11.28	11.31	11.31	-6.80%	3,242
Mar 27, 2025	11.89	12.25	11.89	12.14	12.14	-0.10%	2,030
Mar 26, 2025	12.16	12.16	12.15	12.15	12.13	-5.21%	1,415
Mar 25, 2025	12.21	13.43	12.21	12.82	12.80	2.00%	1,383
Mar 24, 2025	12.53	12.57	12.51	12.57	12.55	7.56%	649
Mar 21, 2025	11.55	11.69	11.55	11.69	11.67	0.08%	304
Mar 20, 2025	11.87	11.87	11.68	11.68	11.66	-1.93%	239
Mar 19, 2025	11.55	11.91	11.55	11.91	11.89	5.45%	252
Mar 18, 2025	11.10	11.29	11.10	11.29	11.27	-4.54%	2,774
Mar 17, 2025	11.91	11.92	11.83	11.83	11.81	0.30%	1,023
Mar 14, 2025	11.72	11.79	11.70	11.79	11.77	8.66%	2,580
Mar 13, 2025	10.85	10.85	10.85	10.85	10.84	-5.59%	115
Mar 12, 2025	11.59	11.59	11.08	11.50	11.48	0.96%	2,832
Mar 11, 2025	11.14	11.39	11.08	11.39	11.37	5.50%	3,519
Mar 10, 2025	11.65	11.65	10.48	10.79	10.78	-13.48%	7,125
Mar 7, 2025	12.45	12.48	12.43	12.48	12.45	-1.59%	442
Mar 6, 2025	12.98	12.98	12.53	12.68	12.66	-4.10%	3,109
Mar 5, 2025	13.16	13.22	13.16	13.22	13.20	5.42%	593
Mar 4, 2025	11.95	12.54	11.80	12.54	12.52	0.76%	560
Mar 3, 2025	13.41	13.41	12.45	12.45	12.43	-0.10%	293
Feb 28, 2025	11.83	12.46	11.83	12.46	12.44	2.00%	169
Feb 27, 2025	12.65	12.65	12.21	12.21	12.19	-4.14%	215
Feb 26, 2025	12.69	12.74	12.50	12.74	12.72	-4.53%	512
Feb 25, 2025	13.06	13.35	13.06	13.35	13.32	-7.74%	346
Feb 24, 2025	14.51	14.51	14.47	14.47	14.44	-2.04%	366
Feb 21, 2025	15.80	15.80	14.77	14.77	14.74	-5.96%	780
Feb 20, 2025	15.63	15.70	15.40	15.70	15.68	1.90%	1,749