Skip to main content
Direxion Daily Travel & Vacation Bull 2X Shares (OOTO)
NYSEARCA: OOTO · Real-Time Price · USD
18.79
-1.23 (-6.12%)
Feb 21, 2025, 10:30 AM EST - Market closed

OOTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202520.3020.3018.8018.8018.80-6.12%1,138
Feb 20, 202520.2020.2019.6320.0220.02-3.06%3,638
Feb 19, 202520.2820.6620.2020.6520.650.31%3,356
Feb 18, 202520.5320.6320.4620.5920.590.40%10,115
Feb 14, 202520.5520.5520.4420.5120.512.33%2,305
Feb 13, 202519.7520.0819.5220.0420.041.52%18,216
Feb 12, 202518.8719.8218.8719.7419.741.81%18,594
Feb 11, 202519.7619.7619.3619.3919.39-3.34%5,175
Feb 10, 202520.9920.9920.0020.0620.06-1.91%6,324
Feb 7, 202520.5020.9720.4520.4520.451.14%18,948
Feb 6, 202519.9320.3419.9320.2220.222.09%8,488
Feb 5, 202519.7619.9419.7619.8119.81-0.65%1,681
Feb 4, 202519.8219.9819.7919.9419.941.10%14,272
Feb 3, 202519.2019.8319.0819.7219.72-1.92%3,991
Jan 31, 202520.7320.8020.0920.1120.11-2.26%15,784
Jan 30, 202520.2920.5720.2920.5720.572.72%9,293
Jan 29, 202520.0020.1019.9920.0320.030.50%1,346
Jan 28, 202519.3319.9519.3319.9319.932.04%7,195
Jan 27, 202519.1119.6519.1119.5319.531.61%5,568
Jan 24, 202519.3219.3719.2119.2219.22-0.59%2,086
Jan 23, 202519.2419.3419.2419.3419.340.97%6,082
Jan 22, 202519.6019.6019.1519.1519.15-2.75%1,324
Jan 21, 202519.3019.7517.7519.6919.692.79%26,021
Jan 17, 202519.2819.2919.1319.1619.161.66%3,265
Jan 16, 202518.5618.8418.5518.8418.840.44%7,323
Jan 15, 202519.3119.3118.7018.7618.760.83%2,620
Jan 14, 202518.4718.6518.4418.6118.612.37%3,032
Jan 13, 202518.0018.1817.9818.1818.18-1.04%3,726
Jan 10, 202518.5018.5018.2518.3718.37-1.02%1,750
Jan 8, 202518.2518.5618.1618.5618.560.13%1,488
Jan 7, 202518.7318.7318.5318.5318.53-1.30%429
Jan 6, 202519.0619.1118.7818.7818.780.38%2,302
Jan 3, 202518.3718.7018.3718.7018.700.82%8,335
Jan 2, 202519.4919.4918.4318.5518.55-2.60%3,820
Dec 31, 202419.1719.2319.0019.0519.05-0.34%6,020
Dec 30, 202418.6319.1616.5519.1119.11-1.48%35,322
Dec 27, 202419.5119.6117.5019.4019.40-2.12%7,410
Dec 26, 202419.6119.9719.6119.8219.82-0.12%5,959
Dec 24, 202419.6519.8419.5519.8419.841.15%7,331
Dec 23, 202419.4119.6219.1719.6219.620.47%5,476
Dec 20, 202419.3419.8219.3419.5319.492.57%9,924
Dec 19, 202419.0919.2018.8219.0419.001.95%10,038
Dec 18, 202420.1820.3018.6318.6718.64-6.69%6,386
Dec 17, 202419.8620.1119.8620.0119.97-0.32%12,759
Dec 16, 202420.1420.4120.0820.0820.03-0.94%3,973
Dec 13, 202420.4420.4420.2120.2720.23-2.01%10,228
Dec 12, 202421.1821.1820.6220.6820.64-1.53%7,861
Dec 11, 202420.9021.1120.8221.0020.962.54%7,686
Dec 10, 202420.6620.8420.4520.4820.44-0.37%14,947
Dec 9, 202421.4221.4320.4820.5620.52-2.10%7,920
Dec 6, 202421.3021.3120.9121.0020.96-0.28%11,720
Dec 5, 202420.9921.2920.9921.0621.021.94%16,676
Dec 4, 202420.2020.7020.2020.6620.622.25%19,467
Dec 3, 202420.3920.3920.1620.2120.17-0.53%5,502
Dec 2, 202420.1520.3520.0820.3120.270.61%4,318
Nov 29, 202420.1020.3020.1020.1920.151.38%6,030
Nov 27, 202419.9419.9619.9019.9219.88-0.32%853
Nov 26, 202420.0020.1719.9019.9819.94-0.89%2,492
Nov 25, 202419.9420.3919.9420.1620.122.33%10,475
Nov 22, 202419.6119.7819.5619.7019.661.03%10,062
Nov 21, 202419.3519.6019.2019.5019.462.00%36,036
Nov 20, 202418.9919.1218.9119.1219.080.84%2,809
Nov 19, 202418.6518.9618.6518.9618.920.61%2,186
Nov 18, 202418.6418.9018.6418.8418.800.06%2,709
Nov 15, 202418.9018.9018.6718.8318.79-0.53%9,482
Nov 14, 202419.1019.4718.9318.9318.89-0.79%11,031
Nov 13, 202418.9619.1818.9619.0819.040.28%7,948
Nov 12, 202419.1119.1118.7519.0318.99-1.03%8,439
Nov 11, 202418.8019.2918.8019.2319.192.70%14,307
Nov 8, 202418.6018.9118.6018.7218.680.02%8,750
Nov 7, 202418.7919.0018.7118.7218.68-0.40%12,969
Nov 6, 202417.9718.8017.9718.7918.758.25%56,361
Nov 5, 202417.4217.4217.3217.3617.332.18%7,337
Nov 4, 202416.9417.1216.9416.9916.96-0.41%7,612
Nov 1, 202416.9917.4216.9917.0617.030.16%24,586
Oct 31, 202417.5317.7017.0317.0317.00-2.49%9,009
Oct 30, 202417.4117.6317.2017.4717.43-0.17%5,650
Oct 29, 202417.2617.5717.2617.5017.461.26%8,495
Oct 28, 202417.1417.4317.1417.2817.253.29%10,010
Oct 25, 202417.0217.0216.7316.7316.700.05%10,428
Oct 24, 202416.5816.7416.4916.7216.691.65%12,073
Oct 23, 202416.7516.7516.4116.4516.42-2.84%4,377
Oct 22, 202416.7916.9316.7916.9316.900.24%1,311
Oct 21, 202417.3117.3116.7716.8916.86-1.11%4,882
Oct 18, 202417.1917.1916.9617.0817.051.26%9,119
Oct 17, 202417.0017.0016.7716.8716.83-0.55%7,666
Oct 16, 202416.5616.9716.5216.9616.934.18%8,528
Oct 15, 202416.4516.6716.2616.2816.25-1.03%15,761
Oct 14, 202416.2516.4916.2516.4516.420.57%8,113
Oct 11, 202416.1516.4116.1416.3616.321.28%10,050
Oct 10, 202415.9916.2015.9916.1516.120.22%4,556
Oct 9, 202415.6816.1515.6816.1216.082.25%13,197
Oct 8, 202415.6615.8315.6615.7615.73-0.38%4,862
Oct 7, 202415.9516.0015.7115.8215.79-1.12%16,105
Oct 4, 202415.5616.0015.5616.0015.975.56%16,322
Oct 3, 202415.0915.1615.0315.1615.13-1.33%2,249
Oct 2, 202415.1515.3615.1515.3615.331.03%1,647
Oct 1, 202415.0515.3315.0515.2115.17-0.91%3,760
Sep 30, 202414.1515.5514.1515.3415.31-2.39%8,787
Sep 27, 202415.6215.8915.6215.7215.691.76%10,048