Direxion Daily Travel & Vacation Bull 2X Shares (OOTO)
NYSEARCA: OOTO · Real-Time Price · USD
13.87
-0.24 (-1.71%)
Mar 31, 2025, 3:25 PM EDT - Market open
OOTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 13.54 | 13.87 | 13.54 | 13.87 | - | -1.71% | 1,454 |
| Mar 28, 2025 | 14.21 | 14.21 | 14.10 | 14.11 | 14.11 | -6.05% | 1,128 |
| Mar 27, 2025 | 15.04 | 15.04 | 14.98 | 15.02 | 15.02 | -1.77% | 896 |
| Mar 26, 2025 | 15.33 | 15.33 | 15.27 | 15.29 | 15.29 | -1.09% | 2,495 |
| Mar 25, 2025 | 15.50 | 15.50 | 15.34 | 15.46 | 15.46 | -0.64% | 1,682 |
| Mar 24, 2025 | 15.35 | 15.56 | 15.34 | 15.56 | 15.51 | 3.99% | 5,114 |
| Mar 21, 2025 | 14.29 | 14.96 | 14.26 | 14.96 | 14.91 | -0.85% | 1,144 |
| Mar 20, 2025 | 15.18 | 15.18 | 15.09 | 15.09 | 15.04 | -1.74% | 539 |
| Mar 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.31 | 4.83% | 206 |
| Mar 18, 2025 | 14.85 | 14.85 | 14.65 | 14.65 | 14.60 | -4.26% | 11,054 |
| Mar 17, 2025 | 14.76 | 15.44 | 14.76 | 15.30 | 15.25 | 4.69% | 3,581 |
| Mar 14, 2025 | 14.47 | 14.62 | 14.21 | 14.62 | 14.57 | 5.68% | 5,487 |
| Mar 13, 2025 | 14.53 | 14.53 | 13.72 | 13.83 | 13.79 | -4.51% | 6,187 |
| Mar 12, 2025 | 14.91 | 14.91 | 14.43 | 14.48 | 14.44 | -1.52% | 1,317 |
| Mar 11, 2025 | 14.55 | 14.94 | 14.26 | 14.71 | 14.66 | -4.28% | 9,455 |
| Mar 10, 2025 | 15.86 | 15.86 | 15.05 | 15.37 | 15.32 | -5.91% | 3,282 |
| Mar 7, 2025 | 16.32 | 16.37 | 15.64 | 16.33 | 16.28 | -1.65% | 5,979 |
| Mar 6, 2025 | 17.44 | 17.44 | 16.55 | 16.60 | 16.55 | -6.48% | 6,102 |
| Mar 5, 2025 | 17.37 | 17.81 | 17.37 | 17.75 | 17.70 | 3.18% | 3,027 |
| Mar 4, 2025 | 16.95 | 17.56 | 16.95 | 17.21 | 17.15 | -4.78% | 2,237 |
| Mar 3, 2025 | 18.42 | 19.00 | 17.94 | 18.07 | 18.01 | -2.22% | 6,088 |
| Feb 28, 2025 | 18.39 | 18.48 | 18.27 | 18.48 | 18.42 | 1.84% | 2,979 |
| Feb 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.09 | -3.11% | 208 |
| Feb 26, 2025 | 19.08 | 19.22 | 18.73 | 18.73 | 18.67 | 1.17% | 1,505 |
| Feb 25, 2025 | 18.41 | 18.51 | 18.20 | 18.51 | 18.45 | -2.80% | 1,458 |
| Feb 24, 2025 | 18.79 | 19.20 | 18.67 | 19.05 | 18.99 | 1.34% | 3,813 |
| Feb 21, 2025 | 20.30 | 20.30 | 18.80 | 18.80 | 18.74 | -6.12% | 1,138 |
| Feb 20, 2025 | 20.20 | 20.20 | 19.63 | 20.02 | 19.96 | -3.06% | 3,638 |
| Feb 19, 2025 | 20.28 | 20.66 | 20.20 | 20.65 | 20.59 | 0.31% | 3,356 |
| Feb 18, 2025 | 20.53 | 20.63 | 20.46 | 20.59 | 20.52 | 0.40% | 10,115 |
| Feb 14, 2025 | 20.55 | 20.55 | 20.44 | 20.51 | 20.44 | 2.33% | 2,305 |
| Feb 13, 2025 | 19.75 | 20.08 | 19.52 | 20.04 | 19.98 | 1.52% | 18,216 |
| Feb 12, 2025 | 18.87 | 19.82 | 18.87 | 19.74 | 19.68 | 1.81% | 18,594 |
| Feb 11, 2025 | 19.76 | 19.76 | 19.36 | 19.39 | 19.33 | -3.34% | 5,175 |
| Feb 10, 2025 | 20.99 | 20.99 | 20.00 | 20.06 | 20.00 | -1.91% | 6,324 |
| Feb 7, 2025 | 20.50 | 20.97 | 20.45 | 20.45 | 20.39 | 1.14% | 18,948 |
| Feb 6, 2025 | 19.93 | 20.34 | 19.93 | 20.22 | 20.16 | 2.09% | 8,488 |
| Feb 5, 2025 | 19.76 | 19.94 | 19.76 | 19.81 | 19.74 | -0.65% | 1,681 |
| Feb 4, 2025 | 19.82 | 19.98 | 19.79 | 19.94 | 19.87 | 1.10% | 14,272 |
| Feb 3, 2025 | 19.20 | 19.83 | 19.08 | 19.72 | 19.66 | -1.92% | 3,991 |
| Jan 31, 2025 | 20.73 | 20.80 | 20.09 | 20.11 | 20.04 | -2.26% | 15,784 |
| Jan 30, 2025 | 20.29 | 20.57 | 20.29 | 20.57 | 20.51 | 2.72% | 9,293 |
| Jan 29, 2025 | 20.00 | 20.10 | 19.99 | 20.03 | 19.96 | 0.50% | 1,346 |
| Jan 28, 2025 | 19.33 | 19.95 | 19.33 | 19.93 | 19.86 | 2.04% | 7,195 |
| Jan 27, 2025 | 19.11 | 19.65 | 19.11 | 19.53 | 19.47 | 1.61% | 5,568 |
| Jan 24, 2025 | 19.32 | 19.37 | 19.21 | 19.22 | 19.16 | -0.59% | 2,086 |
| Jan 23, 2025 | 19.24 | 19.34 | 19.24 | 19.34 | 19.27 | 0.97% | 6,082 |
| Jan 22, 2025 | 19.60 | 19.60 | 19.15 | 19.15 | 19.09 | -2.75% | 1,324 |
| Jan 21, 2025 | 19.30 | 19.75 | 17.75 | 19.69 | 19.63 | 2.79% | 26,021 |
| Jan 17, 2025 | 19.28 | 19.29 | 19.13 | 19.16 | 19.10 | 1.66% | 3,265 |