Direxion Daily Travel & Vacation Bull 2X Shares (OOTO)
18.87
-0.43 (-2.21%)
Inactive · Last trade price on Jul 24, 2025
OOTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 19.11 | 19.29 | 18.87 | 18.87 | 18.87 | -2.21% | 4,962 |
| Jul 23, 2025 | 19.00 | 19.36 | 19.00 | 19.30 | 19.30 | 1.74% | 4,414 |
| Jul 22, 2025 | 18.63 | 18.97 | 18.48 | 18.97 | 18.97 | 1.80% | 3,351 |
| Jul 21, 2025 | 18.50 | 18.86 | 18.50 | 18.63 | 18.63 | 0.03% | 3,721 |
| Jul 18, 2025 | 18.66 | 18.67 | 18.50 | 18.62 | 18.62 | -0.27% | 3,668 |
| Jul 17, 2025 | 18.43 | 18.77 | 18.43 | 18.67 | 18.67 | 1.47% | 5,253 |
| Jul 16, 2025 | 18.44 | 18.44 | 18.40 | 18.40 | 18.40 | -0.02% | 755 |
| Jul 15, 2025 | 18.83 | 18.83 | 18.41 | 18.41 | 18.41 | -2.43% | 3,427 |
| Jul 14, 2025 | 18.50 | 18.87 | 18.50 | 18.87 | 18.87 | 1.92% | 6,278 |
| Jul 11, 2025 | 18.70 | 18.76 | 18.47 | 18.51 | 18.51 | -2.82% | 25,652 |
| Jul 10, 2025 | 18.43 | 19.10 | 18.43 | 19.05 | 19.05 | 5.76% | 5,784 |
| Jul 9, 2025 | 18.00 | 18.08 | 18.00 | 18.01 | 18.01 | 0.11% | 1,813 |
| Jul 8, 2025 | 18.18 | 18.26 | 17.98 | 17.99 | 17.99 | 0.62% | 3,334 |
| Jul 7, 2025 | 17.80 | 18.40 | 17.62 | 17.88 | 17.88 | -1.32% | 27,393 |
| Jul 3, 2025 | 18.02 | 18.33 | 17.96 | 18.12 | 18.12 | 1.96% | 13,131 |
| Jul 2, 2025 | 17.77 | 17.77 | 17.33 | 17.77 | 17.77 | 2.10% | 8,085 |
| Jul 1, 2025 | 17.12 | 17.53 | 17.12 | 17.41 | 17.41 | 3.39% | 2,552 |
| Jun 30, 2025 | 16.84 | 16.84 | 16.68 | 16.83 | 16.83 | -0.57% | 1,982 |
| Jun 27, 2025 | 16.57 | 16.96 | 16.41 | 16.93 | 16.93 | 3.79% | 26,528 |
| Jun 26, 2025 | 16.26 | 16.31 | 16.26 | 16.31 | 16.31 | 2.24% | 1,228 |
| Jun 25, 2025 | 16.51 | 16.51 | 15.82 | 15.95 | 15.95 | -2.60% | 26,018 |
| Jun 24, 2025 | 16.10 | 16.38 | 16.05 | 16.38 | 16.38 | 4.97% | 26,840 |
| Jun 23, 2025 | 14.97 | 15.60 | 14.97 | 15.60 | 15.53 | 2.44% | 610 |
| Jun 20, 2025 | 15.38 | 15.38 | 15.21 | 15.23 | 15.16 | 0.23% | 686 |
| Jun 18, 2025 | 15.10 | 15.36 | 15.10 | 15.20 | 15.13 | 0.20% | 2,828 |
| Jun 17, 2025 | 15.38 | 15.38 | 15.09 | 15.17 | 15.10 | -2.00% | 3,044 |
| Jun 16, 2025 | 15.11 | 15.61 | 15.11 | 15.48 | 15.41 | 4.72% | 29,157 |
| Jun 13, 2025 | 14.87 | 15.32 | 14.66 | 14.78 | 14.71 | -5.13% | 30,847 |
| Jun 12, 2025 | 15.69 | 15.85 | 15.58 | 15.58 | 15.51 | -2.90% | 27,912 |
| Jun 11, 2025 | 16.39 | 16.63 | 15.95 | 16.05 | 15.97 | -3.14% | 4,374 |
| Jun 10, 2025 | 16.63 | 16.63 | 16.32 | 16.57 | 16.49 | 1.60% | 26,553 |
| Jun 9, 2025 | 16.25 | 16.37 | 16.11 | 16.30 | 16.23 | 0.38% | 4,522 |
| Jun 6, 2025 | 16.27 | 16.27 | 15.99 | 16.24 | 16.17 | 1.84% | 24,801 |
| Jun 5, 2025 | 15.91 | 15.97 | 15.70 | 15.95 | 15.88 | 1.79% | 5,178 |
| Jun 4, 2025 | 15.67 | 15.67 | 15.65 | 15.67 | 15.60 | -0.61% | 1,698 |
| Jun 3, 2025 | 15.54 | 15.79 | 15.54 | 15.77 | 15.69 | 1.45% | 4,413 |
| Jun 2, 2025 | 15.36 | 15.54 | 15.36 | 15.54 | 15.47 | -0.03% | 2,011 |
| May 30, 2025 | 15.34 | 15.55 | 15.30 | 15.55 | 15.47 | -0.24% | 2,635 |
| May 29, 2025 | 15.67 | 15.81 | 15.46 | 15.58 | 15.51 | -0.36% | 3,181 |
| May 28, 2025 | 16.01 | 16.01 | 15.62 | 15.64 | 15.57 | -0.19% | 25,328 |
| May 27, 2025 | 15.21 | 15.79 | 15.21 | 15.67 | 15.60 | 4.89% | 36,004 |
| May 23, 2025 | 14.82 | 14.94 | 14.82 | 14.94 | 14.87 | 0.33% | 738 |
| May 22, 2025 | 14.63 | 14.98 | 14.63 | 14.89 | 14.82 | -0.21% | 35,903 |
| May 21, 2025 | 15.46 | 15.46 | 14.92 | 14.92 | 14.85 | -5.34% | 1,713 |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.69 | -3.68% | 345 |
| May 19, 2025 | 16.27 | 16.36 | 16.25 | 16.36 | 16.29 | 0.32% | 1,509 |
| May 16, 2025 | 16.02 | 16.33 | 16.02 | 16.31 | 16.24 | 1.82% | 1,043 |
| May 15, 2025 | 15.97 | 16.14 | 15.97 | 16.02 | 15.95 | -1.23% | 2,793 |
| May 14, 2025 | 16.51 | 16.51 | 16.22 | 16.22 | 16.14 | -0.43% | 1,369 |
| May 13, 2025 | 15.93 | 16.45 | 15.93 | 16.29 | 16.21 | 2.00% | 7,144 |