ORCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	27.17	27.33	27.10	27.17	-	0.32%	6,454
Dec 30, 2025	27.00	27.18	26.94	27.08	27.08	-0.83%	18,727
Dec 29, 2025	27.49	27.66	26.90	27.31	27.31	1.26%	48,682
Dec 26, 2025	26.73	27.15	26.71	26.97	26.97	-0.01%	28,357
Dec 24, 2025	27.30	27.30	26.90	26.97	26.97	-1.27%	41,745
Dec 23, 2025	27.08	27.70	27.08	27.32	27.32	1.45%	69,374
Dec 22, 2025	27.12	27.73	26.90	26.93	26.86	-3.09%	96,933
Dec 19, 2025	28.30	28.31	27.38	27.79	27.72	-6.99%	553,506
Dec 18, 2025	29.40	30.08	29.12	29.88	29.80	-0.70%	99,777
Dec 17, 2025	29.32	30.29	29.22	30.09	30.01	5.31%	232,188
Dec 16, 2025	29.28	29.28	28.36	28.57	28.50	-2.05%	105,132
Dec 15, 2025	28.59	29.65	28.59	29.17	29.09	2.57%	76,563
Dec 12, 2025	27.62	28.92	27.45	28.44	28.36	4.49%	162,160
Dec 11, 2025	28.07	28.53	26.85	27.22	27.15	11.37%	410,869
Dec 10, 2025	24.88	25.08	24.31	24.44	24.37	-0.76%	380,696
Dec 9, 2025	24.78	24.85	24.56	24.63	24.56	-0.53%	14,664
Dec 8, 2025	24.60	25.11	24.31	24.76	24.69	-1.26%	61,274
Dec 5, 2025	25.28	25.44	25.00	25.08	25.01	-1.55%	10,849
Dec 4, 2025	26.15	26.41	25.44	25.47	25.40	-3.15%	15,677
Dec 3, 2025	27.32	27.36	26.27	26.30	26.23	-3.24%	33,954
Dec 2, 2025	26.56	27.23	26.07	27.18	27.10	-0.17%	22,955
Dec 1, 2025	27.30	27.75	26.93	27.22	27.15	0.38%	17,355
Nov 28, 2025	27.35	27.61	27.05	27.12	27.05	1.88%	169,400
Nov 26, 2025	26.22	27.02	25.98	26.62	26.55	-4.21%	176,752
Nov 25, 2025	28.31	29.31	27.52	27.79	27.71	1.69%	92,645
Nov 24, 2025	27.74	28.08	26.93	27.33	27.25	-0.98%	127,521
Nov 21, 2025	26.55	28.20	26.55	27.60	27.52	5.91%	123,375
Nov 20, 2025	24.37	26.06	24.37	26.06	25.99	6.67%	5,061