PGIM AAA CLO ETF (PAAA)
NYSEARCA: PAAA · Real-Time Price · USD
51.37
+0.01 (0.02%)
At close: Oct 14, 2025, 4:00 PM EDT
51.37
0.00 (0.00%)
After-hours: Oct 14, 2025, 8:00 PM EDT
PAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 51.37 | 51.37 | 51.36 | 51.37 | 51.37 | 0.02% | 666,343 |
| Oct 13, 2025 | 51.34 | 51.37 | 51.34 | 51.36 | 51.36 | 0.06% | 316,777 |
| Oct 10, 2025 | 51.37 | 51.37 | 51.32 | 51.33 | 51.33 | -0.03% | 1,421,333 |
| Oct 9, 2025 | 51.35 | 51.35 | 51.33 | 51.35 | 51.35 | 0.03% | 792,414 |
| Oct 8, 2025 | 51.35 | 51.35 | 51.33 | 51.33 | 51.33 | -0.02% | 592,231 |
| Oct 7, 2025 | 51.33 | 51.34 | 51.32 | 51.34 | 51.34 | 0.04% | 1,218,280 |
| Oct 6, 2025 | 51.33 | 51.33 | 51.32 | 51.32 | 51.32 | - | 610,848 |
| Oct 3, 2025 | 51.32 | 51.32 | 51.31 | 51.32 | 51.32 | 0.04% | 650,171 |
| Oct 2, 2025 | 51.30 | 51.30 | 51.28 | 51.30 | 51.30 | 0.02% | 1,096,233 |
| Oct 1, 2025 | 51.31 | 51.31 | 51.28 | 51.29 | 51.29 | -0.41% | 544,867 |
| Sep 30, 2025 | 51.52 | 51.52 | 51.49 | 51.50 | 51.28 | -0.02% | 430,474 |
| Sep 29, 2025 | 51.51 | 51.51 | 51.49 | 51.51 | 51.29 | 0.04% | 384,627 |
| Sep 26, 2025 | 51.50 | 51.50 | 51.48 | 51.49 | 51.27 | 0.06% | 809,883 |
| Sep 25, 2025 | 51.47 | 51.47 | 51.45 | 51.46 | 51.24 | 0.01% | 420,498 |
| Sep 24, 2025 | 51.47 | 51.47 | 51.45 | 51.46 | 51.23 | -0.01% | 313,291 |
| Sep 23, 2025 | 51.47 | 51.47 | 51.45 | 51.46 | 51.24 | 0.02% | 835,725 |
| Sep 22, 2025 | 51.45 | 51.45 | 51.44 | 51.45 | 51.23 | 0.02% | 545,527 |
| Sep 19, 2025 | 51.45 | 51.45 | 51.44 | 51.44 | 51.22 | 0.04% | 1,059,699 |
| Sep 18, 2025 | 51.43 | 51.43 | 51.42 | 51.42 | 51.20 | - | 386,036 |
| Sep 17, 2025 | 51.42 | 51.43 | 51.41 | 51.42 | 51.20 | 0.03% | 509,748 |
| Sep 16, 2025 | 51.41 | 51.41 | 51.39 | 51.41 | 51.18 | 0.03% | 737,724 |
| Sep 15, 2025 | 51.41 | 51.41 | 51.39 | 51.39 | 51.17 | 0.02% | 444,521 |
| Sep 12, 2025 | 51.38 | 51.39 | 51.38 | 51.38 | 51.16 | - | 585,443 |
| Sep 11, 2025 | 51.36 | 51.38 | 51.36 | 51.38 | 51.16 | 0.04% | 541,085 |
| Sep 10, 2025 | 51.37 | 51.38 | 51.36 | 51.36 | 51.14 | 0.01% | 635,514 |
| Sep 9, 2025 | 51.38 | 51.38 | 51.36 | 51.36 | 51.13 | - | 732,093 |
| Sep 8, 2025 | 51.36 | 51.36 | 51.35 | 51.36 | 51.13 | 0.01% | 1,426,486 |
| Sep 5, 2025 | 51.36 | 51.36 | 51.34 | 51.35 | 51.13 | 0.06% | 950,496 |
| Sep 4, 2025 | 51.33 | 51.33 | 51.31 | 51.32 | 51.10 | - | 1,861,657 |
| Sep 3, 2025 | 51.32 | 51.33 | 51.31 | 51.32 | 51.10 | 0.04% | 1,262,570 |
| Sep 2, 2025 | 51.32 | 51.33 | 51.30 | 51.30 | 51.08 | -0.44% | 829,269 |
| Aug 29, 2025 | 51.51 | 51.53 | 51.50 | 51.53 | 51.07 | 0.05% | 962,666 |
| Aug 28, 2025 | 51.50 | 51.50 | 51.48 | 51.50 | 51.04 | 0.02% | 486,964 |
| Aug 27, 2025 | 51.50 | 51.50 | 51.48 | 51.49 | 51.03 | 0.02% | 876,600 |
| Aug 26, 2025 | 51.49 | 51.49 | 51.47 | 51.48 | 51.02 | 0.01% | 1,118,536 |
| Aug 25, 2025 | 51.47 | 51.48 | 51.46 | 51.48 | 51.02 | 0.05% | 698,269 |
| Aug 22, 2025 | 51.44 | 51.47 | 51.44 | 51.45 | 50.99 | 0.06% | 587,406 |
| Aug 21, 2025 | 51.43 | 51.44 | 51.42 | 51.42 | 50.97 | 0.02% | 807,203 |
| Aug 20, 2025 | 51.43 | 51.43 | 51.40 | 51.41 | 50.96 | - | 682,959 |
| Aug 19, 2025 | 51.42 | 51.43 | 51.41 | 51.41 | 50.96 | -0.02% | 477,403 |
| Aug 18, 2025 | 51.43 | 51.44 | 51.40 | 51.42 | 50.97 | - | 500,384 |
| Aug 15, 2025 | 51.42 | 51.43 | 51.38 | 51.42 | 50.97 | 0.08% | 563,994 |
| Aug 14, 2025 | 51.39 | 51.39 | 51.37 | 51.38 | 50.93 | 0.02% | 521,655 |
| Aug 13, 2025 | 51.37 | 51.38 | 51.35 | 51.37 | 50.92 | 0.04% | 461,941 |
| Aug 12, 2025 | 51.35 | 51.37 | 51.35 | 51.35 | 50.90 | 0.04% | 603,603 |
| Aug 11, 2025 | 51.34 | 51.34 | 51.33 | 51.33 | 50.88 | - | 741,270 |
| Aug 8, 2025 | 51.34 | 51.34 | 51.32 | 51.33 | 50.88 | 0.04% | 1,189,027 |
| Aug 7, 2025 | 51.32 | 51.33 | 51.30 | 51.31 | 50.86 | - | 558,148 |
| Aug 6, 2025 | 51.31 | 51.32 | 51.30 | 51.31 | 50.86 | 0.03% | 705,950 |
| Aug 5, 2025 | 51.32 | 51.32 | 51.28 | 51.30 | 50.84 | - | 921,728 |