PGIM AAA CLO ETF (PAAA)
NYSEARCA: PAAA · Real-Time Price · USD
51.34
+0.01 (0.02%)
Jul 14, 2025, 4:00 PM - Market closed
PAAA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 14, 2025 | 51.31 | 51.35 | 51.31 | 51.35 | - | 0.03% | 204,256 |
Jul 11, 2025 | 51.35 | 51.37 | 51.32 | 51.33 | 51.33 | 0.06% | 370,230 |
Jul 10, 2025 | 51.35 | 51.35 | 51.30 | 51.30 | 51.30 | -0.02% | 520,946 |
Jul 9, 2025 | 51.32 | 51.32 | 51.28 | 51.31 | 51.31 | 0.05% | 922,837 |
Jul 8, 2025 | 51.46 | 51.46 | 51.27 | 51.29 | 51.29 | -0.03% | 541,119 |
Jul 7, 2025 | 51.39 | 51.39 | 51.28 | 51.30 | 51.30 | 0.02% | 759,693 |
Jul 3, 2025 | 51.47 | 51.48 | 51.27 | 51.29 | 51.29 | 0.06% | 328,813 |
Jul 2, 2025 | 51.35 | 51.35 | 51.25 | 51.26 | 51.26 | 0.04% | 1,096,061 |
Jul 1, 2025 | 51.26 | 51.28 | 51.24 | 51.24 | 51.24 | -0.41% | 715,973 |
Jun 30, 2025 | 51.45 | 51.48 | 51.44 | 51.45 | 51.23 | - | 608,353 |
Jun 27, 2025 | 51.47 | 51.49 | 51.44 | 51.45 | 51.23 | 0.04% | 664,814 |
Jun 26, 2025 | 51.43 | 51.44 | 51.42 | 51.43 | 51.21 | 0.04% | 882,974 |
Jun 25, 2025 | 51.44 | 51.44 | 51.40 | 51.41 | 51.19 | 0.02% | 586,638 |
Jun 24, 2025 | 51.44 | 51.44 | 51.39 | 51.40 | 51.18 | 0.04% | 866,477 |
Jun 23, 2025 | 51.37 | 51.40 | 51.36 | 51.38 | 51.16 | 0.03% | 794,825 |
Jun 20, 2025 | 51.37 | 51.39 | 51.35 | 51.37 | 51.14 | 0.07% | 561,666 |
Jun 18, 2025 | 51.34 | 51.37 | 51.33 | 51.33 | 51.11 | -0.02% | 700,153 |
Jun 17, 2025 | 51.35 | 51.37 | 51.33 | 51.34 | 51.12 | 0.02% | 336,238 |
Jun 16, 2025 | 51.35 | 51.36 | 51.33 | 51.33 | 51.11 | - | 455,895 |
Jun 13, 2025 | 51.33 | 51.34 | 51.31 | 51.33 | 51.11 | 0.04% | 346,802 |
Jun 12, 2025 | 51.29 | 51.35 | 51.28 | 51.31 | 51.09 | 0.02% | 477,652 |
Jun 11, 2025 | 51.29 | 51.31 | 51.26 | 51.30 | 51.08 | 0.06% | 873,994 |
Jun 10, 2025 | 51.28 | 51.30 | 51.25 | 51.27 | 51.05 | - | 931,306 |
Jun 9, 2025 | 51.31 | 51.32 | 51.25 | 51.27 | 51.05 | -0.02% | 1,203,483 |
Jun 6, 2025 | 51.24 | 51.29 | 51.21 | 51.28 | 51.06 | 0.14% | 1,016,227 |
Jun 5, 2025 | 51.22 | 51.24 | 51.19 | 51.21 | 50.99 | - | 967,183 |
Jun 4, 2025 | 51.22 | 51.23 | 51.21 | 51.21 | 50.99 | 0.02% | 724,636 |
Jun 3, 2025 | 51.22 | 51.24 | 51.18 | 51.20 | 50.98 | -0.04% | 851,914 |
Jun 2, 2025 | 51.19 | 51.32 | 51.17 | 51.22 | 51.00 | -0.35% | 636,527 |
May 30, 2025 | 51.40 | 51.41 | 51.37 | 51.40 | 50.95 | 0.06% | 909,236 |
May 29, 2025 | 51.39 | 51.47 | 51.35 | 51.37 | 50.92 | 0.02% | 1,128,607 |
May 28, 2025 | 51.34 | 51.39 | 51.32 | 51.36 | 50.91 | 0.08% | 611,768 |
May 27, 2025 | 51.33 | 51.37 | 51.28 | 51.32 | 50.87 | 0.02% | 813,769 |
May 23, 2025 | 51.31 | 51.36 | 51.28 | 51.31 | 50.86 | 0.02% | 784,796 |
May 22, 2025 | 51.31 | 51.32 | 51.27 | 51.30 | 50.85 | - | 603,584 |
May 21, 2025 | 51.29 | 51.35 | 51.23 | 51.30 | 50.85 | 0.02% | 627,043 |
May 20, 2025 | 51.29 | 51.29 | 51.25 | 51.29 | 50.84 | 0.06% | 563,856 |
May 19, 2025 | 51.24 | 51.29 | 51.24 | 51.26 | 50.81 | - | 342,477 |
May 16, 2025 | 51.28 | 51.29 | 51.23 | 51.26 | 50.81 | - | 812,310 |
May 15, 2025 | 51.26 | 51.29 | 51.24 | 51.26 | 50.81 | -0.02% | 619,223 |
May 14, 2025 | 51.27 | 51.28 | 51.25 | 51.27 | 50.82 | 0.06% | 672,852 |
May 13, 2025 | 51.25 | 51.26 | 51.21 | 51.24 | 50.79 | 0.06% | 567,015 |
May 12, 2025 | 51.22 | 51.25 | 51.20 | 51.21 | 50.76 | 0.10% | 824,509 |
May 9, 2025 | 51.21 | 51.24 | 51.15 | 51.16 | 50.71 | -0.06% | 731,264 |
May 8, 2025 | 51.19 | 51.20 | 51.17 | 51.19 | 50.74 | 0.06% | 884,051 |
May 7, 2025 | 51.15 | 51.19 | 51.14 | 51.16 | 50.71 | 0.06% | 535,254 |
May 6, 2025 | 51.16 | 51.17 | 51.10 | 51.13 | 50.68 | -0.04% | 691,646 |
May 5, 2025 | 51.17 | 51.19 | 51.11 | 51.15 | 50.70 | -0.02% | 1,233,700 |
May 2, 2025 | 51.20 | 51.28 | 51.13 | 51.16 | 50.71 | 0.10% | 1,046,135 |
May 1, 2025 | 51.01 | 51.12 | 51.01 | 51.11 | 50.66 | -0.16% | 740,279 |