PGIM AAA CLO ETF (PAAA)
NYSEARCA: PAAA · Real-Time Price · USD
51.34
+0.01 (0.02%)
Jul 14, 2025, 4:00 PM - Market closed

PAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025 51.31 51.35 51.31 51.35 - 0.03% 204,256
Jul 11, 2025 51.35 51.37 51.32 51.33 51.33 0.06% 370,230
Jul 10, 2025 51.35 51.35 51.30 51.30 51.30 -0.02% 520,946
Jul 9, 2025 51.32 51.32 51.28 51.31 51.31 0.05% 922,837
Jul 8, 2025 51.46 51.46 51.27 51.29 51.29 -0.03% 541,119
Jul 7, 2025 51.39 51.39 51.28 51.30 51.30 0.02% 759,693
Jul 3, 2025 51.47 51.48 51.27 51.29 51.29 0.06% 328,813
Jul 2, 2025 51.35 51.35 51.25 51.26 51.26 0.04% 1,096,061
Jul 1, 2025 51.26 51.28 51.24 51.24 51.24 -0.41% 715,973
Jun 30, 2025 51.45 51.48 51.44 51.45 51.23 - 608,353
Jun 27, 2025 51.47 51.49 51.44 51.45 51.23 0.04% 664,814
Jun 26, 2025 51.43 51.44 51.42 51.43 51.21 0.04% 882,974
Jun 25, 2025 51.44 51.44 51.40 51.41 51.19 0.02% 586,638
Jun 24, 2025 51.44 51.44 51.39 51.40 51.18 0.04% 866,477
Jun 23, 2025 51.37 51.40 51.36 51.38 51.16 0.03% 794,825
Jun 20, 2025 51.37 51.39 51.35 51.37 51.14 0.07% 561,666
Jun 18, 2025 51.34 51.37 51.33 51.33 51.11 -0.02% 700,153
Jun 17, 2025 51.35 51.37 51.33 51.34 51.12 0.02% 336,238
Jun 16, 2025 51.35 51.36 51.33 51.33 51.11 - 455,895
Jun 13, 2025 51.33 51.34 51.31 51.33 51.11 0.04% 346,802
Jun 12, 2025 51.29 51.35 51.28 51.31 51.09 0.02% 477,652
Jun 11, 2025 51.29 51.31 51.26 51.30 51.08 0.06% 873,994
Jun 10, 2025 51.28 51.30 51.25 51.27 51.05 - 931,306
Jun 9, 2025 51.31 51.32 51.25 51.27 51.05 -0.02% 1,203,483
Jun 6, 2025 51.24 51.29 51.21 51.28 51.06 0.14% 1,016,227
Jun 5, 2025 51.22 51.24 51.19 51.21 50.99 - 967,183
Jun 4, 2025 51.22 51.23 51.21 51.21 50.99 0.02% 724,636
Jun 3, 2025 51.22 51.24 51.18 51.20 50.98 -0.04% 851,914
Jun 2, 2025 51.19 51.32 51.17 51.22 51.00 -0.35% 636,527
May 30, 2025 51.40 51.41 51.37 51.40 50.95 0.06% 909,236
May 29, 2025 51.39 51.47 51.35 51.37 50.92 0.02% 1,128,607
May 28, 2025 51.34 51.39 51.32 51.36 50.91 0.08% 611,768
May 27, 2025 51.33 51.37 51.28 51.32 50.87 0.02% 813,769
May 23, 2025 51.31 51.36 51.28 51.31 50.86 0.02% 784,796
May 22, 2025 51.31 51.32 51.27 51.30 50.85 - 603,584
May 21, 2025 51.29 51.35 51.23 51.30 50.85 0.02% 627,043
May 20, 2025 51.29 51.29 51.25 51.29 50.84 0.06% 563,856
May 19, 2025 51.24 51.29 51.24 51.26 50.81 - 342,477
May 16, 2025 51.28 51.29 51.23 51.26 50.81 - 812,310
May 15, 2025 51.26 51.29 51.24 51.26 50.81 -0.02% 619,223
May 14, 2025 51.27 51.28 51.25 51.27 50.82 0.06% 672,852
May 13, 2025 51.25 51.26 51.21 51.24 50.79 0.06% 567,015
May 12, 2025 51.22 51.25 51.20 51.21 50.76 0.10% 824,509
May 9, 2025 51.21 51.24 51.15 51.16 50.71 -0.06% 731,264
May 8, 2025 51.19 51.20 51.17 51.19 50.74 0.06% 884,051
May 7, 2025 51.15 51.19 51.14 51.16 50.71 0.06% 535,254
May 6, 2025 51.16 51.17 51.10 51.13 50.68 -0.04% 691,646
May 5, 2025 51.17 51.19 51.11 51.15 50.70 -0.02% 1,233,700
May 2, 2025 51.20 51.28 51.13 51.16 50.71 0.10% 1,046,135
May 1, 2025 51.01 51.12 51.01 51.11 50.66 -0.16% 740,279