PGIM AAA CLO ETF (PAAA)
NYSEARCA: PAAA · Real-Time Price · USD
51.44
+0.03 (0.06%)
Jan 16, 2026, 4:00 PM EST - Market closed
PAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 51.44 | 51.45 | 51.43 | 51.44 | 51.44 | 0.06% | 978,233 |
| Jan 15, 2026 | 51.41 | 51.41 | 51.40 | 51.41 | 51.41 | 0.04% | 1,287,152 |
| Jan 14, 2026 | 51.40 | 51.40 | 51.39 | 51.39 | 51.39 | 0.02% | 952,328 |
| Jan 13, 2026 | 51.38 | 51.39 | 51.37 | 51.38 | 51.38 | - | 1,044,478 |
| Jan 12, 2026 | 51.38 | 51.38 | 51.36 | 51.38 | 51.38 | 0.04% | 1,627,284 |
| Jan 9, 2026 | 51.38 | 51.40 | 51.36 | 51.36 | 51.36 | 0.02% | 3,611,694 |
| Jan 8, 2026 | 51.35 | 51.35 | 51.33 | 51.35 | 51.35 | 0.04% | 1,349,972 |
| Jan 7, 2026 | 51.33 | 51.33 | 51.32 | 51.33 | 51.33 | 0.02% | 1,319,862 |
| Jan 6, 2026 | 51.32 | 51.32 | 51.30 | 51.32 | 51.32 | 0.02% | 1,644,793 |
| Jan 5, 2026 | 51.29 | 51.31 | 51.29 | 51.31 | 51.31 | 0.04% | 1,514,480 |
| Jan 2, 2026 | 51.29 | 51.30 | 51.28 | 51.29 | 51.29 | 0.06% | 966,590 |
| Dec 31, 2025 | 51.29 | 51.29 | 51.26 | 51.26 | 51.26 | - | 870,670 |
| Dec 30, 2025 | 51.23 | 51.26 | 51.23 | 51.26 | 51.26 | 0.04% | 1,211,714 |
| Dec 29, 2025 | 51.25 | 51.25 | 51.24 | 51.24 | 51.24 | 0.02% | 7,258,455 |
| Dec 26, 2025 | 51.23 | 51.25 | 51.22 | 51.23 | 51.23 | 0.02% | 564,490 |
| Dec 24, 2025 | 51.23 | 51.23 | 51.21 | 51.22 | 51.22 | 0.01% | 491,961 |
| Dec 23, 2025 | 51.20 | 51.22 | 51.19 | 51.22 | 51.22 | 0.06% | 1,204,437 |
| Dec 22, 2025 | 51.20 | 51.20 | 51.18 | 51.19 | 51.19 | 0.01% | 870,271 |
| Dec 19, 2025 | 51.19 | 51.19 | 51.17 | 51.18 | 51.18 | -0.39% | 1,902,155 |
| Dec 18, 2025 | 51.37 | 51.38 | 51.36 | 51.38 | 51.17 | 0.04% | 2,125,482 |
| Dec 17, 2025 | 51.35 | 51.36 | 51.34 | 51.36 | 51.15 | 0.02% | 1,871,065 |
| Dec 16, 2025 | 51.34 | 51.35 | 51.33 | 51.35 | 51.14 | 0.02% | 1,079,147 |
| Dec 15, 2025 | 51.34 | 51.34 | 51.33 | 51.34 | 51.13 | 0.02% | 989,065 |
| Dec 12, 2025 | 51.34 | 51.34 | 51.32 | 51.33 | 51.12 | 0.02% | 1,267,208 |
| Dec 11, 2025 | 51.30 | 51.32 | 51.30 | 51.32 | 51.11 | 0.04% | 1,246,596 |
| Dec 10, 2025 | 51.30 | 51.32 | 51.29 | 51.30 | 51.09 | - | 1,574,810 |
| Dec 9, 2025 | 51.29 | 51.30 | 51.28 | 51.30 | 51.09 | 0.06% | 1,102,477 |
| Dec 8, 2025 | 51.28 | 51.29 | 51.27 | 51.27 | 51.06 | 0.02% | 1,594,618 |
| Dec 5, 2025 | 51.25 | 51.27 | 51.25 | 51.26 | 51.05 | - | 598,680 |
| Dec 4, 2025 | 51.27 | 51.28 | 51.25 | 51.26 | 51.05 | - | 1,206,735 |
| Dec 3, 2025 | 51.29 | 51.29 | 51.26 | 51.26 | 51.05 | -0.04% | 787,506 |
| Dec 2, 2025 | 51.26 | 51.28 | 51.25 | 51.28 | 51.07 | 0.08% | 762,084 |
| Dec 1, 2025 | 51.26 | 51.26 | 51.24 | 51.24 | 51.03 | -0.41% | 910,624 |
| Nov 28, 2025 | 51.44 | 51.45 | 51.44 | 51.45 | 51.04 | 0.04% | 428,589 |
| Nov 26, 2025 | 51.44 | 51.44 | 51.42 | 51.43 | 51.02 | 0.02% | 1,182,100 |
| Nov 25, 2025 | 51.41 | 51.42 | 51.40 | 51.42 | 51.01 | 0.04% | 1,045,545 |
| Nov 24, 2025 | 51.41 | 51.41 | 51.39 | 51.40 | 50.99 | - | 1,001,670 |
| Nov 21, 2025 | 51.40 | 51.42 | 51.39 | 51.40 | 50.99 | 0.04% | 976,244 |
| Nov 20, 2025 | 51.41 | 51.41 | 51.38 | 51.38 | 50.97 | - | 888,618 |
| Nov 19, 2025 | 51.39 | 51.40 | 51.38 | 51.38 | 50.97 | -0.02% | 1,009,444 |
| Nov 18, 2025 | 51.38 | 51.39 | 51.37 | 51.39 | 50.98 | 0.04% | 1,018,837 |
| Nov 17, 2025 | 51.38 | 51.38 | 51.35 | 51.37 | 50.96 | 0.04% | 936,072 |
| Nov 14, 2025 | 51.35 | 51.37 | 51.34 | 51.35 | 50.94 | 0.02% | 840,052 |
| Nov 13, 2025 | 51.35 | 51.35 | 51.34 | 51.34 | 50.93 | - | 845,172 |
| Nov 12, 2025 | 51.35 | 51.35 | 51.33 | 51.34 | 50.93 | 0.03% | 899,816 |
| Nov 11, 2025 | 51.34 | 51.34 | 51.32 | 51.33 | 50.91 | 0.01% | 518,142 |
| Nov 10, 2025 | 51.33 | 51.34 | 51.32 | 51.32 | 50.91 | - | 713,468 |
| Nov 7, 2025 | 51.33 | 51.33 | 51.31 | 51.32 | 50.91 | 0.06% | 1,203,020 |
| Nov 6, 2025 | 51.30 | 51.30 | 51.28 | 51.29 | 50.88 | - | 2,943,740 |
| Nov 5, 2025 | 51.27 | 51.29 | 51.26 | 51.29 | 50.88 | 0.06% | 857,506 |