Skip to main content
logo
abrdn Physical Palladium Shares ETF (PALL)
NYSEARCA: PALL · Real-Time Price · USD
104.41
-2.98 (-2.77%)
At close: Aug 6, 2025, 4:00 PM
104.41
0.00 (0.00%)
After-hours: Aug 6, 2025, 6:30 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025104.60105.35103.35103.70--3.44%264,839
Aug 5, 2025107.14109.24106.75107.39107.39-1.40%211,701
Aug 4, 2025108.50110.27107.88108.91108.91-1.09%252,160
Aug 1, 2025111.16111.35109.17110.11110.111.33%312,950
Jul 31, 2025110.91111.20107.35108.66108.660.22%333,664
Jul 30, 2025114.66114.66107.50108.42108.42-5.32%688,910
Jul 29, 2025113.16114.81112.38114.51114.511.81%185,081
Jul 28, 2025113.62113.90111.33112.47112.470.66%351,106
Jul 25, 2025112.50112.50110.32111.73111.73-1.01%262,524
Jul 24, 2025114.90115.57112.55112.87112.87-3.55%335,535
Jul 23, 2025115.37118.06115.08117.02117.020.06%223,549
Jul 22, 2025115.08117.08114.76116.95116.951.42%176,153
Jul 21, 2025116.00117.52115.00115.31115.310.95%242,992
Jul 18, 2025119.30119.30113.92114.22114.22-2.58%594,272
Jul 17, 2025112.95117.40112.18117.24117.243.86%361,689
Jul 16, 2025112.06112.88110.89112.88112.883.44%263,935
Jul 15, 2025110.92110.92108.84109.13109.130.02%210,308
Jul 14, 2025108.66110.35107.80109.11109.11-1.75%455,723
Jul 11, 2025106.10111.50106.02111.05111.055.86%640,868
Jul 10, 2025103.96105.39102.02104.90104.903.60%430,211
Jul 9, 2025100.24101.4199.55101.25101.250.05%255,286
Jul 8, 2025101.59101.88100.12101.20101.20-0.26%202,995
Jul 7, 2025101.06101.46100.29101.46101.46-2.48%291,057
Jul 3, 2025103.17104.25102.92104.04104.04-1.90%334,560
Jul 2, 2025103.55106.11103.06106.05106.054.83%567,232
Jul 1, 2025101.72101.9399.81101.16101.160.55%327,422
Jun 30, 2025101.86102.4099.40100.61100.61-2.82%402,606
Jun 27, 2025102.32104.15101.74103.53103.53-0.37%366,912
Jun 26, 202599.02104.7398.76103.91103.916.42%644,628
Jun 25, 202596.1797.7195.7697.6497.640.50%180,633
Jun 24, 202597.4197.4196.2997.1597.15-1.06%259,230
Jun 23, 202597.8198.7097.4798.1998.192.39%260,420
Jun 20, 202595.9096.1595.0395.9095.900.44%186,050
Jun 18, 202596.4796.4895.2995.4895.48-0.32%242,959
Jun 17, 202595.4695.9995.1495.7995.791.52%177,651
Jun 16, 202595.7095.9494.0194.3694.36-0.05%184,271
Jun 13, 202596.3796.5794.2494.4194.41-2.66%234,257
Jun 12, 202595.8897.0595.5996.9996.99-0.69%267,932
Jun 11, 202597.9898.9697.2797.6697.660.60%322,352
Jun 10, 202597.6198.1096.4197.0897.08-1.54%273,740
Jun 9, 202597.6798.9597.3598.6098.603.07%360,411
Jun 6, 202594.5095.9594.2395.6695.663.61%438,425
Jun 5, 202592.4793.1291.5892.3392.330.73%496,835
Jun 4, 202591.4591.7291.0091.6691.66-0.98%183,885
Jun 3, 202592.0592.5891.3392.5792.572.08%259,019
Jun 2, 202590.0590.7189.1690.6890.682.14%276,328
May 30, 202588.1188.8587.5888.7888.78-0.46%207,874
May 29, 202588.6189.3288.3589.1989.190.84%236,164
May 28, 202589.0089.0987.8888.4588.45-1.18%588,689
May 27, 202589.7790.3089.1589.5189.51-1.85%213,273